Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-05-06 |
4.5685 |
11.9126 |
4.5685 |
3.1371 |
6.0000 |
6.0000 |
| 2021-05-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-04 |
3.0000 |
6.1988 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-03 |
6.2700 |
0.0000 |
6.2700 |
6.2700 |
6.2700 |
6.2700 |
| 2021-05-02 |
6.2700 |
0.0000 |
6.2700 |
6.2700 |
6.2700 |
6.2700 |
| 2021-05-01 |
6.2700 |
0.1595 |
6.2700 |
6.2700 |
6.2700 |
6.2700 |
| 2021-04-30 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-29 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-28 |
2.2222 |
0.0828 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-27 |
3.3777 |
4.2782 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-04-26 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-25 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-24 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-23 |
2.8000 |
0.0920 |
2.8000 |
2.2222 |
3.3777 |
2.2222 |
| 2021-04-22 |
7.9900 |
0.0000 |
7.9900 |
7.9900 |
7.9900 |
7.9900 |
| 2021-04-21 |
5.1061 |
0.2773 |
5.1061 |
2.2222 |
7.9900 |
7.9900 |
| 2021-04-20 |
8.0000 |
0.1000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-19 |
2.2222 |
0.6969 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-18 |
2.9121 |
0.0000 |
2.9121 |
2.9121 |
2.9121 |
2.9121 |
| 2021-04-17 |
2.9121 |
0.1012 |
2.9121 |
2.9121 |
2.9121 |
2.9121 |
| 2021-04-16 |
5.3660 |
56.0954 |
5.3660 |
5.3600 |
5.3720 |
5.3720 |
| 2021-04-15 |
2.2222 |
0.3072 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-14 |
3.7911 |
30.0428 |
3.7911 |
2.2222 |
5.3600 |
5.3600 |
| 2021-04-13 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-12 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-11 |
2.2222 |
2.4034 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-10 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-04-09 |
4.1608 |
0.0243 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-04-08 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-07 |
2.2222 |
0.0999 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-06 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-05 |
2.2222 |
0.0595 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-04-04 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-04-03 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-04-02 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-04-01 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-03-31 |
4.1608 |
12.0180 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-03-30 |
2.0000 |
0.2270 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-29 |
2.0000 |
6.5030 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-28 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-03-27 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-03-26 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-03-25 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-03-24 |
2.0500 |
18.0104 |
2.0500 |
2.0000 |
2.1000 |
2.1000 |
| 2021-03-23 |
2.6047 |
25.5404 |
2.6047 |
2.0000 |
3.2093 |
2.1000 |
| 2021-03-22 |
3.2070 |
0.0000 |
3.2070 |
3.2070 |
3.2070 |
3.2070 |
| 2021-03-21 |
3.2070 |
0.0000 |
3.2070 |
3.2070 |
3.2070 |
3.2070 |
| 2021-03-20 |
3.2070 |
0.0000 |
3.2070 |
3.2070 |
3.2070 |
3.2070 |
| 2021-03-19 |
3.2070 |
0.0343 |
3.2070 |
3.2070 |
3.2070 |
3.2070 |