Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-15 |
2.0000 |
1.0190 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-14 |
2.0000 |
0.3128 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-13 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-12 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-11 |
1.9000 |
0.4527 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-10 |
3.2093 |
0.0000 |
3.2093 |
3.2093 |
3.2093 |
3.2093 |
| 2021-03-09 |
3.2093 |
13.3540 |
3.2093 |
3.2093 |
3.2093 |
3.2093 |
| 2021-03-08 |
3.2093 |
26.7080 |
3.2093 |
3.2093 |
3.2093 |
3.2093 |
| 2021-03-07 |
2.4400 |
1.6172 |
2.4400 |
1.9000 |
2.9800 |
1.9000 |
| 2021-03-06 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-05 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-04 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-03 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-02 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-01 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-28 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-27 |
1.9000 |
30.0903 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-26 |
1.9000 |
30.0903 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-25 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-24 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-23 |
1.9000 |
0.1374 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-22 |
2.4687 |
0.0000 |
2.4687 |
2.4687 |
2.4687 |
2.4687 |
| 2021-02-21 |
2.4687 |
0.0000 |
2.4687 |
2.4687 |
2.4687 |
2.4687 |
| 2021-02-20 |
2.4687 |
5.2683 |
2.4687 |
2.4687 |
2.4687 |
2.4687 |
| 2021-02-19 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-02-18 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-02-17 |
4.1608 |
0.0000 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2021-02-16 |
4.1346 |
0.2414 |
4.1346 |
4.1084 |
4.1608 |
4.1608 |
| 2021-02-15 |
3.3844 |
19.6984 |
3.3844 |
3.3844 |
3.3844 |
3.3844 |
| 2021-02-14 |
2.4117 |
0.0000 |
2.4117 |
2.4117 |
2.4117 |
2.4117 |
| 2021-02-13 |
2.9069 |
17.5459 |
2.9069 |
1.8990 |
3.9148 |
3.9148 |
| 2021-02-12 |
2.8580 |
19.9943 |
2.8580 |
2.8580 |
2.8580 |
2.8580 |
| 2021-02-11 |
3.7439 |
7.8749 |
3.7439 |
3.5897 |
3.8982 |
3.5897 |
| 2021-02-10 |
2.6111 |
0.1396 |
2.6111 |
2.6111 |
2.6111 |
2.6111 |
| 2021-02-09 |
2.7995 |
5.9247 |
2.7995 |
1.8990 |
3.7000 |
1.8990 |
| 2021-02-08 |
3.7000 |
6.4350 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-02-07 |
3.4587 |
7.2702 |
3.4587 |
3.2174 |
3.7000 |
3.2174 |
| 2021-02-06 |
3.4587 |
7.2702 |
3.4587 |
3.2174 |
3.7000 |
3.2174 |
| 2021-02-05 |
2.7983 |
0.0000 |
2.7983 |
2.7983 |
2.7983 |
2.7983 |
| 2021-02-04 |
2.7983 |
0.0000 |
2.7983 |
2.7983 |
2.7983 |
2.7983 |
| 2021-02-03 |
2.7983 |
0.0000 |
2.7983 |
2.7983 |
2.7983 |
2.7983 |
| 2021-02-02 |
2.7983 |
10.7210 |
2.7983 |
2.7983 |
2.7983 |
2.7983 |
| 2021-02-01 |
1.8982 |
94.5420 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-31 |
2.9910 |
0.0000 |
2.9910 |
2.9910 |
2.9910 |
2.9910 |
| 2021-01-30 |
2.9910 |
0.0000 |
2.9910 |
2.9910 |
2.9910 |
2.9910 |
| 2021-01-29 |
2.9910 |
0.0000 |
2.9910 |
2.9910 |
2.9910 |
2.9910 |
| 2021-01-28 |
2.6142 |
26.6011 |
2.6142 |
2.2373 |
2.9910 |
2.9910 |