Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.8982 |
6.4955 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-26 |
1.8982 |
0.0928 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-25 |
1.8982 |
0.1230 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-24 |
1.8982 |
0.0000 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-23 |
1.8982 |
0.0000 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-22 |
1.8982 |
0.0000 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-21 |
1.8982 |
5.4350 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-20 |
1.8982 |
20.1085 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-19 |
2.9488 |
0.0000 |
2.9488 |
2.9488 |
2.9488 |
2.9488 |
| 2021-01-18 |
2.9488 |
0.0000 |
2.9488 |
2.9488 |
2.9488 |
2.9488 |
| 2021-01-17 |
2.9488 |
0.0000 |
2.9488 |
2.9488 |
2.9488 |
2.9488 |
| 2021-01-16 |
2.9488 |
0.0000 |
2.9488 |
2.9488 |
2.9488 |
2.9488 |
| 2021-01-15 |
2.9488 |
0.0000 |
2.9488 |
2.9488 |
2.9488 |
2.9488 |
| 2021-01-14 |
2.9488 |
2.7130 |
2.9488 |
2.9488 |
2.9488 |
2.9488 |
| 2021-01-13 |
1.8982 |
0.0000 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-12 |
1.8982 |
0.0000 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-11 |
2.3092 |
0.7802 |
2.3092 |
1.8982 |
2.7203 |
1.8982 |
| 2021-01-10 |
2.8116 |
0.0000 |
2.8116 |
2.8116 |
2.8116 |
2.8116 |
| 2021-01-09 |
2.3549 |
9.7632 |
2.3549 |
1.8982 |
2.8116 |
2.8116 |
| 2021-01-08 |
1.8982 |
0.0527 |
1.8982 |
1.8982 |
1.8982 |
1.8982 |
| 2021-01-07 |
1.9417 |
0.0000 |
1.9417 |
1.9417 |
1.9417 |
1.9417 |
| 2021-01-06 |
1.9417 |
0.0704 |
1.9417 |
1.9417 |
1.9417 |
1.9417 |
| 2021-01-05 |
2.7090 |
0.2121 |
2.7090 |
1.8982 |
3.5198 |
1.8982 |
| 2021-01-04 |
2.7090 |
0.5682 |
2.7090 |
1.8982 |
3.5198 |
1.8982 |
| 2021-01-03 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-02 |
2.7113 |
5.6777 |
2.7113 |
1.9225 |
3.5000 |
3.5000 |
| 2021-01-01 |
2.5605 |
24.1591 |
2.5605 |
1.7000 |
3.4210 |
3.4112 |
| 2020-12-31 |
1.7170 |
0.0000 |
1.7170 |
1.7170 |
1.7170 |
1.7170 |
| 2020-12-30 |
1.7170 |
0.0000 |
1.7170 |
1.7170 |
1.7170 |
1.7170 |
| 2020-12-29 |
1.7170 |
0.0000 |
1.7170 |
1.7170 |
1.7170 |
1.7170 |
| 2020-12-28 |
1.7170 |
0.3732 |
1.7170 |
1.7170 |
1.7170 |
1.7170 |
| 2020-12-27 |
2.1237 |
3.7669 |
2.1237 |
2.1237 |
2.1237 |
2.1237 |
| 2020-12-26 |
2.2767 |
0.0000 |
2.2767 |
2.2767 |
2.2767 |
2.2767 |
| 2020-12-25 |
2.2767 |
0.0000 |
2.2767 |
2.2767 |
2.2767 |
2.2767 |
| 2020-12-24 |
2.2767 |
0.0000 |
2.2767 |
2.2767 |
2.2767 |
2.2767 |
| 2020-12-23 |
2.2767 |
0.0000 |
2.2767 |
2.2767 |
2.2767 |
2.2767 |
| 2020-12-22 |
2.2767 |
0.0000 |
2.2767 |
2.2767 |
2.2767 |
2.2767 |
| 2020-12-21 |
2.2767 |
0.0000 |
2.2767 |
2.2767 |
2.2767 |
2.2767 |
| 2020-12-20 |
2.2767 |
0.0000 |
2.2767 |
2.2767 |
2.2767 |
2.2767 |
| 2020-12-19 |
2.2767 |
0.0000 |
2.2767 |
2.2767 |
2.2767 |
2.2767 |
| 2020-12-18 |
2.2767 |
14.1314 |
2.2767 |
2.2767 |
2.2767 |
2.2767 |
| 2020-12-17 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-16 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-15 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-14 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-13 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-12 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-11 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-10 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-09 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |