Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
2.1672 |
0.0000 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-07 |
2.1672 |
59.5330 |
2.1672 |
2.1672 |
2.1672 |
2.1672 |
| 2020-12-06 |
2.1361 |
19.2939 |
2.1361 |
2.1131 |
2.1590 |
2.1590 |
| 2020-12-05 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-04 |
1.7000 |
0.0907 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-03 |
1.8754 |
0.0000 |
1.8754 |
1.8754 |
1.8754 |
1.8754 |
| 2020-12-02 |
1.8754 |
0.0000 |
1.8754 |
1.8754 |
1.8754 |
1.8754 |
| 2020-12-01 |
1.8754 |
0.0000 |
1.8754 |
1.8754 |
1.8754 |
1.8754 |
| 2020-11-30 |
1.8754 |
0.0000 |
1.8754 |
1.8754 |
1.8754 |
1.8754 |
| 2020-11-29 |
1.8754 |
4.5064 |
1.8754 |
1.8754 |
1.8754 |
1.8754 |
| 2020-11-28 |
1.7000 |
0.3461 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-11-27 |
2.0225 |
0.0000 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
| 2020-11-26 |
2.0225 |
0.0000 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
| 2020-11-25 |
2.0225 |
0.0000 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
| 2020-11-24 |
2.0225 |
0.0000 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
| 2020-11-23 |
2.0225 |
0.0000 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
| 2020-11-22 |
2.0225 |
0.0000 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
| 2020-11-21 |
2.0225 |
0.0000 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
| 2020-11-20 |
2.1113 |
12.8577 |
2.1113 |
2.0225 |
2.2000 |
2.0225 |
| 2020-11-19 |
1.0887 |
0.0000 |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2020-11-18 |
1.0887 |
0.0000 |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2020-11-17 |
1.0887 |
0.0000 |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2020-11-16 |
1.0887 |
0.0000 |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2020-11-15 |
1.0887 |
0.0000 |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2020-11-14 |
2.6248 |
0.2000 |
2.6248 |
1.0887 |
4.1608 |
1.0887 |
| 2020-11-13 |
1.6966 |
4.4635 |
1.6966 |
1.6966 |
1.6966 |
1.6966 |
| 2020-11-12 |
3.9208 |
0.0000 |
3.9208 |
3.9208 |
3.9208 |
3.9208 |
| 2020-11-11 |
3.9208 |
0.0000 |
3.9208 |
3.9208 |
3.9208 |
3.9208 |
| 2020-11-10 |
3.9208 |
0.0000 |
3.9208 |
3.9208 |
3.9208 |
3.9208 |
| 2020-11-09 |
3.9208 |
0.0000 |
3.9208 |
3.9208 |
3.9208 |
3.9208 |
| 2020-11-08 |
3.9208 |
0.0000 |
3.9208 |
3.9208 |
3.9208 |
3.9208 |
| 2020-11-07 |
3.9208 |
0.0000 |
3.9208 |
3.9208 |
3.9208 |
3.9208 |
| 2020-11-06 |
3.9208 |
0.0000 |
3.9208 |
3.9208 |
3.9208 |
3.9208 |
| 2020-11-05 |
3.9208 |
0.0000 |
3.9208 |
3.9208 |
3.9208 |
3.9208 |
| 2020-11-04 |
3.9208 |
0.0000 |
3.9208 |
3.9208 |
3.9208 |
3.9208 |
| 2020-11-03 |
2.0527 |
4.5883 |
2.0527 |
2.0527 |
2.0527 |
2.0527 |
| 2020-11-02 |
2.0527 |
4.5883 |
2.0527 |
2.0527 |
2.0527 |
2.0527 |
| 2020-11-01 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2020-10-31 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2020-10-30 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2020-10-29 |
0.9270 |
0.1601 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2020-10-28 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-10-27 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-10-26 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-10-25 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-10-24 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-10-23 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-10-22 |
1.3061 |
0.5861 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-10-21 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-20 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |