Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-18 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-17 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-16 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-15 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-14 |
1.9279 |
61.3814 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-13 |
1.9279 |
61.3814 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-12 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-11 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-10 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-09 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-08 |
1.8162 |
61.0461 |
1.8162 |
1.7045 |
1.9279 |
1.9279 |
| 2020-10-07 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-06 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-05 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-04 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-03 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-02 |
1.9279 |
0.0000 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-10-01 |
1.9279 |
1.0374 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-09-30 |
1.9279 |
1.0374 |
1.9279 |
1.9279 |
1.9279 |
1.9279 |
| 2020-09-29 |
1.4275 |
1.1772 |
1.4275 |
0.9270 |
1.9279 |
1.9279 |
| 2020-09-28 |
1.6635 |
0.0000 |
1.6635 |
1.6635 |
1.6635 |
1.6635 |
| 2020-09-27 |
1.6635 |
0.0000 |
1.6635 |
1.6635 |
1.6635 |
1.6635 |
| 2020-09-26 |
1.6635 |
0.0000 |
1.6635 |
1.6635 |
1.6635 |
1.6635 |
| 2020-09-25 |
1.6635 |
0.0000 |
1.6635 |
1.6635 |
1.6635 |
1.6635 |
| 2020-09-24 |
1.6635 |
0.0000 |
1.6635 |
1.6635 |
1.6635 |
1.6635 |
| 2020-09-23 |
1.6635 |
33.6544 |
1.6635 |
1.6635 |
1.6635 |
1.6635 |
| 2020-09-22 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-21 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-20 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-19 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-18 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-17 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-16 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-15 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-14 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-13 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-12 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-11 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-10 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-09 |
1.5300 |
4.8499 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-09-08 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2020-09-07 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2020-09-06 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2020-09-05 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2020-09-04 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2020-09-03 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2020-09-02 |
1.9878 |
4.0245 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2020-09-01 |
1.9937 |
0.0000 |
1.9937 |
1.9937 |
1.9937 |
1.9937 |
| 2020-08-31 |
1.8000 |
0.1434 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |