Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
2.4304 |
0.0000 |
2.4304 |
2.4304 |
2.4304 |
2.4304 |
| 2020-08-29 |
2.4304 |
0.0000 |
2.4304 |
2.4304 |
2.4304 |
2.4304 |
| 2020-08-28 |
2.4304 |
0.0000 |
2.4304 |
2.4304 |
2.4304 |
2.4304 |
| 2020-08-27 |
2.4304 |
0.0000 |
2.4304 |
2.4304 |
2.4304 |
2.4304 |
| 2020-08-26 |
2.4304 |
0.0000 |
2.4304 |
2.4304 |
2.4304 |
2.4304 |
| 2020-08-25 |
2.4304 |
0.0000 |
2.4304 |
2.4304 |
2.4304 |
2.4304 |
| 2020-08-24 |
2.4304 |
0.0000 |
2.4304 |
2.4304 |
2.4304 |
2.4304 |
| 2020-08-23 |
2.4304 |
8.8373 |
2.4304 |
2.4304 |
2.4304 |
2.4304 |
| 2020-08-22 |
2.9280 |
35.6245 |
2.9280 |
2.5500 |
3.3060 |
3.3060 |
| 2020-08-21 |
1.8649 |
0.0000 |
1.8649 |
1.8649 |
1.8649 |
1.8649 |
| 2020-08-20 |
1.8325 |
59.4264 |
1.8325 |
1.8001 |
1.8649 |
1.8649 |
| 2020-08-19 |
3.5450 |
189.0947 |
3.5450 |
1.7200 |
5.3700 |
5.3600 |
| 2020-08-18 |
4.4770 |
1,527.8839 |
4.4770 |
0.9551 |
7.9990 |
1.7200 |
| 2020-08-17 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-16 |
1.9000 |
36.7684 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-15 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-14 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-13 |
1.9000 |
10.0251 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-12 |
1.6655 |
4.8034 |
1.6655 |
1.6655 |
1.6655 |
1.6655 |
| 2020-08-11 |
1.5016 |
58.8931 |
1.5016 |
1.5016 |
1.5016 |
1.5016 |
| 2020-08-10 |
1.7280 |
0.0000 |
1.7280 |
1.7280 |
1.7280 |
1.7280 |
| 2020-08-09 |
1.7280 |
4.6295 |
1.7280 |
1.7280 |
1.7280 |
1.7280 |
| 2020-08-08 |
1.2070 |
5.4750 |
1.2070 |
1.2069 |
1.2070 |
1.2070 |
| 2020-08-07 |
1.6244 |
358.9592 |
1.6244 |
1.3488 |
1.9000 |
1.7296 |
| 2020-08-06 |
1.5346 |
39.2608 |
1.5346 |
1.3389 |
1.7302 |
1.3389 |
| 2020-08-05 |
4.6001 |
1,882.0789 |
4.6001 |
1.2001 |
8.0000 |
1.9000 |
| 2020-08-04 |
3.7249 |
4,399.8054 |
3.7249 |
0.9325 |
6.5174 |
0.9325 |
| 2020-08-03 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-08-02 |
0.9104 |
1.0621 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-08-01 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-31 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-30 |
1.5894 |
0.4000 |
1.5894 |
0.9104 |
2.2684 |
0.9104 |
| 2020-07-29 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-28 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-27 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-26 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-25 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-24 |
0.9104 |
18.1029 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-23 |
2.2684 |
0.0000 |
2.2684 |
2.2684 |
2.2684 |
2.2684 |
| 2020-07-22 |
2.2684 |
4.4085 |
2.2684 |
2.2684 |
2.2684 |
2.2684 |
| 2020-07-21 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-20 |
0.9104 |
0.3953 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-19 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-18 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-17 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-16 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-15 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-14 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-13 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-12 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |