Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-10 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-09 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-08 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-07 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-06 |
0.9104 |
0.3174 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-07-05 |
0.9152 |
5.0468 |
0.9152 |
0.9104 |
0.9200 |
0.9104 |
| 2020-07-04 |
1.1257 |
0.0000 |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
| 2020-07-03 |
1.1257 |
3.2793 |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
| 2020-07-02 |
1.3185 |
21.4163 |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2020-07-01 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-30 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-29 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-28 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-27 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-26 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-25 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-24 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-23 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-22 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-21 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-20 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-19 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-18 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-17 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-16 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-15 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-14 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-13 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-12 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-11 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-10 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-09 |
1.3933 |
0.0000 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-08 |
1.3933 |
5.7418 |
1.3933 |
1.3933 |
1.3933 |
1.3933 |
| 2020-06-07 |
1.2083 |
4.6615 |
1.2083 |
1.2083 |
1.2083 |
1.2083 |
| 2020-06-06 |
1.2099 |
7.1206 |
1.2099 |
1.2099 |
1.2099 |
1.2099 |
| 2020-06-05 |
1.3727 |
0.0000 |
1.3727 |
1.3727 |
1.3727 |
1.3727 |
| 2020-06-04 |
1.3727 |
0.0000 |
1.3727 |
1.3727 |
1.3727 |
1.3727 |
| 2020-06-03 |
1.3801 |
0.0000 |
1.3801 |
1.3801 |
1.3801 |
1.3801 |
| 2020-06-02 |
1.3801 |
5.7968 |
1.3801 |
1.3801 |
1.3801 |
1.3801 |
| 2020-06-01 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-31 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-30 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-29 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-28 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-27 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-26 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-25 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-24 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-23 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |