Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-21 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-20 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-19 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-18 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-17 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-16 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-15 |
1.4172 |
0.0000 |
1.4172 |
1.4172 |
1.4172 |
1.4172 |
| 2020-05-14 |
1.7896 |
4.8451 |
1.7896 |
0.9104 |
2.6687 |
1.4172 |
| 2020-05-13 |
1.7896 |
4.8451 |
1.7896 |
0.9104 |
2.6687 |
1.4172 |
| 2020-05-12 |
1.3677 |
5.8492 |
1.3677 |
1.3677 |
1.3677 |
1.3677 |
| 2020-05-11 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-05-10 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-05-09 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-05-08 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-05-07 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-05-06 |
1.1304 |
9.3697 |
1.1304 |
1.0978 |
1.1630 |
1.0978 |
| 2020-05-05 |
1.1817 |
62.1670 |
1.1817 |
1.1817 |
1.1817 |
1.1817 |
| 2020-05-04 |
1.1944 |
0.0000 |
1.1944 |
1.1944 |
1.1944 |
1.1944 |
| 2020-05-03 |
1.1944 |
0.0000 |
1.1944 |
1.1944 |
1.1944 |
1.1944 |
| 2020-05-02 |
1.1944 |
0.0000 |
1.1944 |
1.1944 |
1.1944 |
1.1944 |
| 2020-05-01 |
1.1944 |
0.0000 |
1.1944 |
1.1944 |
1.1944 |
1.1944 |
| 2020-04-30 |
1.2301 |
15.6332 |
1.2301 |
1.1454 |
1.3148 |
1.1944 |
| 2020-04-29 |
1.1359 |
0.0000 |
1.1359 |
1.1359 |
1.1359 |
1.1359 |
| 2020-04-28 |
1.1359 |
0.0000 |
1.1359 |
1.1359 |
1.1359 |
1.1359 |
| 2020-04-27 |
1.1359 |
0.0000 |
1.1359 |
1.1359 |
1.1359 |
1.1359 |
| 2020-04-26 |
1.1359 |
0.0000 |
1.1359 |
1.1359 |
1.1359 |
1.1359 |
| 2020-04-25 |
1.1359 |
0.0000 |
1.1359 |
1.1359 |
1.1359 |
1.1359 |
| 2020-04-24 |
0.9534 |
0.0000 |
0.9534 |
0.9534 |
0.9534 |
0.9534 |
| 2020-04-23 |
0.9534 |
0.0000 |
0.9534 |
0.9534 |
0.9534 |
0.9534 |
| 2020-04-22 |
0.9534 |
0.0000 |
0.9534 |
0.9534 |
0.9534 |
0.9534 |
| 2020-04-21 |
0.9534 |
0.0000 |
0.9534 |
0.9534 |
0.9534 |
0.9534 |
| 2020-04-20 |
0.9534 |
4.1956 |
0.9534 |
0.9534 |
0.9534 |
0.9534 |
| 2020-04-19 |
1.0257 |
13.6497 |
1.0257 |
0.9534 |
1.0980 |
0.9534 |
| 2020-04-18 |
1.0974 |
0.0000 |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2020-04-17 |
1.0974 |
0.0000 |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2020-04-16 |
1.0974 |
0.0000 |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2020-04-15 |
1.0974 |
0.0000 |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2020-04-14 |
1.0974 |
0.0000 |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2020-04-13 |
1.0974 |
0.0000 |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2020-04-12 |
1.0974 |
0.0000 |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2020-04-11 |
1.0974 |
9.1126 |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2020-04-10 |
1.1281 |
0.0000 |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2020-04-09 |
1.1281 |
0.0000 |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2020-04-08 |
1.1281 |
8.8641 |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2020-04-07 |
1.0682 |
14.9780 |
1.0682 |
1.0000 |
1.1365 |
1.1365 |
| 2020-04-06 |
1.0998 |
18.1848 |
1.0998 |
1.0994 |
1.1002 |
1.0994 |
| 2020-04-05 |
1.2037 |
0.0000 |
1.2037 |
1.2037 |
1.2037 |
1.2037 |
| 2020-04-04 |
1.2037 |
8.3076 |
1.2037 |
1.2037 |
1.2037 |
1.2037 |
| 2020-04-03 |
1.2932 |
0.0000 |
1.2932 |
1.2932 |
1.2932 |
1.2932 |