Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.2932 |
7.7326 |
1.2932 |
1.2932 |
1.2932 |
1.2932 |
| 2020-04-01 |
1.7509 |
0.0000 |
1.7509 |
1.7509 |
1.7509 |
1.7509 |
| 2020-03-31 |
1.7509 |
0.0000 |
1.7509 |
1.7509 |
1.7509 |
1.7509 |
| 2020-03-30 |
1.7509 |
0.0000 |
1.7509 |
1.7509 |
1.7509 |
1.7509 |
| 2020-03-29 |
1.7509 |
0.0000 |
1.7509 |
1.7509 |
1.7509 |
1.7509 |
| 2020-03-28 |
1.7509 |
0.0000 |
1.7509 |
1.7509 |
1.7509 |
1.7509 |
| 2020-03-27 |
1.7509 |
0.0000 |
1.7509 |
1.7509 |
1.7509 |
1.7509 |
| 2020-03-26 |
1.7509 |
5.7115 |
1.7509 |
1.7509 |
1.7509 |
1.7509 |
| 2020-03-24 |
1.3243 |
0.0000 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2020-03-23 |
1.3243 |
0.0000 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2020-03-22 |
1.3243 |
0.0000 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2020-03-21 |
1.3243 |
0.0000 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2020-03-20 |
1.3243 |
0.0000 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2020-03-19 |
1.3243 |
10.7870 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2020-03-18 |
1.0950 |
0.0000 |
1.0950 |
1.0950 |
1.0950 |
1.0950 |
| 2020-03-17 |
1.0950 |
0.0000 |
1.0950 |
1.0950 |
1.0950 |
1.0950 |
| 2020-03-16 |
1.0950 |
0.0000 |
1.0950 |
1.0950 |
1.0950 |
1.0950 |
| 2020-03-15 |
1.0950 |
0.0000 |
1.0950 |
1.0950 |
1.0950 |
1.0950 |
| 2020-03-14 |
1.0950 |
39.1396 |
1.0950 |
1.0950 |
1.0950 |
1.0950 |
| 2020-03-13 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-03-12 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-03-11 |
0.9104 |
0.1297 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-03-10 |
0.9104 |
0.1297 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-03-09 |
1.9459 |
0.0000 |
1.9459 |
1.9459 |
1.9459 |
1.9459 |
| 2020-03-08 |
1.9459 |
0.0000 |
1.9459 |
1.9459 |
1.9459 |
1.9459 |
| 2020-03-06 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-03-05 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-03-04 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-03-03 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-03-02 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-03-01 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-29 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-28 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-27 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-26 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-25 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-24 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-23 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-22 |
0.9104 |
0.0000 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-21 |
0.9104 |
0.9540 |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-02-20 |
1.9615 |
0.0000 |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
| 2020-02-19 |
1.9615 |
0.0000 |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
| 2020-02-18 |
1.9615 |
0.0000 |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
| 2020-02-17 |
1.9615 |
4.8433 |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
| 2020-02-16 |
2.0174 |
0.0000 |
2.0174 |
2.0174 |
2.0174 |
2.0174 |
| 2020-02-15 |
2.0174 |
0.0000 |
2.0174 |
2.0174 |
2.0174 |
2.0174 |
| 2020-02-14 |
2.0174 |
0.0000 |
2.0174 |
2.0174 |
2.0174 |
2.0174 |
| 2020-02-13 |
2.0174 |
0.0000 |
2.0174 |
2.0174 |
2.0174 |
2.0174 |
| 2020-02-12 |
1.9857 |
0.0000 |
1.9857 |
1.9857 |
1.9857 |
1.9857 |
| 2020-02-11 |
1.9835 |
0.7561 |
1.9835 |
1.9813 |
1.9857 |
1.9857 |