Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
1.3471 |
5.4420 |
1.3471 |
1.3471 |
1.3471 |
1.3471 |
| 2020-02-09 |
1.9896 |
3.2669 |
1.9896 |
1.9896 |
1.9896 |
1.9896 |
| 2020-02-08 |
1.4534 |
0.0000 |
1.4534 |
1.4534 |
1.4534 |
1.4534 |
| 2020-02-07 |
1.3983 |
1.4379 |
1.3983 |
1.3432 |
1.4534 |
1.4534 |
| 2020-02-06 |
1.1268 |
38.4023 |
1.1268 |
0.9104 |
1.3432 |
0.9104 |
| 2020-02-05 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-02-04 |
1.2338 |
0.2153 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-02-03 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-02-02 |
1.2338 |
0.2119 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-02-01 |
1.2338 |
0.2144 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-31 |
1.2338 |
0.2091 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-30 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-29 |
1.2338 |
0.2215 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-28 |
0.9000 |
0.1825 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-27 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-26 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-25 |
1.2338 |
0.2360 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-24 |
0.9000 |
0.2720 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-23 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-22 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-21 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-20 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-19 |
1.2338 |
0.0000 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-18 |
1.2338 |
2.2611 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-17 |
1.2338 |
4.6246 |
1.2338 |
1.2338 |
1.2338 |
1.2338 |
| 2020-01-15 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-14 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-12 |
1.0669 |
3.7357 |
1.0669 |
0.9000 |
1.2338 |
0.9000 |
| 2020-01-11 |
1.1262 |
0.0000 |
1.1262 |
1.1262 |
1.1262 |
1.1262 |
| 2020-01-10 |
1.1262 |
0.0000 |
1.1262 |
1.1262 |
1.1262 |
1.1262 |
| 2020-01-09 |
1.1262 |
0.0000 |
1.1262 |
1.1262 |
1.1262 |
1.1262 |
| 2020-01-08 |
1.1262 |
0.0000 |
1.1262 |
1.1262 |
1.1262 |
1.1262 |
| 2020-01-07 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-06 |
0.9000 |
0.3203 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-05 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-01-04 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-01-03 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-01-02 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-01-01 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-31 |
1.2500 |
1.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-30 |
0.9000 |
19.9109 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-29 |
0.9000 |
19.9109 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-28 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-27 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-26 |
0.9050 |
14.5079 |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2019-12-25 |
1.1472 |
0.0000 |
1.1472 |
1.1472 |
1.1472 |
1.1472 |
| 2019-12-24 |
1.0941 |
59.3191 |
1.0941 |
1.0410 |
1.1472 |
1.1472 |
| 2019-12-23 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-22 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |