Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-20 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-19 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-18 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-17 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-16 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-15 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-14 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-13 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-12 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-11 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-10 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-09 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-08 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-07 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-06 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-05 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-04 |
1.1100 |
3.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-03 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-02 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-12-01 |
1.1100 |
1.4891 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-30 |
1.7084 |
0.0000 |
1.7084 |
1.7084 |
1.7084 |
1.7084 |
| 2019-11-29 |
1.6979 |
2.3547 |
1.6979 |
1.6874 |
1.7084 |
1.7084 |
| 2019-11-28 |
1.6263 |
0.0000 |
1.6263 |
1.6263 |
1.6263 |
1.6263 |
| 2019-11-27 |
1.3434 |
93.4697 |
1.3434 |
1.1100 |
1.5768 |
1.5768 |
| 2019-11-26 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-11-25 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-11-24 |
1.4920 |
26.6022 |
1.4920 |
1.3540 |
1.6300 |
1.6300 |
| 2019-11-23 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-22 |
1.3540 |
15.9635 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-21 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-20 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-19 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-18 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-17 |
1.3540 |
1.4891 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-16 |
1.7332 |
3.2192 |
1.7332 |
1.7332 |
1.7332 |
1.7332 |
| 2019-11-15 |
1.8006 |
5.3159 |
1.8006 |
1.7332 |
1.8681 |
1.7332 |
| 2019-11-14 |
1.9371 |
1.9927 |
1.9371 |
1.8942 |
1.9800 |
1.9800 |
| 2019-11-13 |
1.7889 |
0.0000 |
1.7889 |
1.7889 |
1.7889 |
1.7889 |
| 2019-11-12 |
1.7889 |
4.2557 |
1.7889 |
1.7889 |
1.7889 |
1.7889 |
| 2019-11-11 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-10 |
1.3540 |
1.5075 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-09 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-11-08 |
1.6377 |
1.1560 |
1.6377 |
1.3540 |
1.9213 |
1.3540 |
| 2019-11-07 |
2.0032 |
8.9314 |
2.0032 |
1.9132 |
2.0932 |
1.9940 |
| 2019-11-06 |
2.1099 |
14.0245 |
2.1099 |
2.0849 |
2.1349 |
2.1349 |
| 2019-11-05 |
2.0643 |
1.9377 |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2019-11-04 |
2.1187 |
0.0000 |
2.1187 |
2.1187 |
2.1187 |
2.1187 |
| 2019-11-03 |
2.1286 |
20.6710 |
2.1286 |
2.1114 |
2.1458 |
2.1187 |
| 2019-11-02 |
2.1116 |
22.7317 |
2.1116 |
2.0919 |
2.1313 |
2.1313 |