Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
2.1073 |
6.0951 |
2.1073 |
2.0718 |
2.1429 |
2.0718 |
| 2019-10-31 |
2.0938 |
8.0451 |
2.0938 |
2.0446 |
2.1429 |
2.1429 |
| 2019-10-30 |
2.1232 |
0.0679 |
2.1232 |
2.1232 |
2.1232 |
2.1232 |
| 2019-10-29 |
2.8846 |
10.3093 |
2.8846 |
1.7692 |
4.0000 |
2.1413 |
| 2019-10-28 |
1.9480 |
64.0586 |
1.9480 |
1.7692 |
2.1269 |
1.7692 |
| 2019-10-27 |
1.6873 |
2.3649 |
1.6873 |
1.3540 |
2.0206 |
2.0206 |
| 2019-10-26 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-25 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-24 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-23 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-22 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-21 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-20 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-19 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-18 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-17 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-10-16 |
1.8568 |
4.2887 |
1.8568 |
1.8544 |
1.8592 |
1.8544 |
| 2019-10-15 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-10-14 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-10-13 |
1.3540 |
0.1477 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-10-12 |
1.8748 |
0.0000 |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2019-10-11 |
1.8748 |
0.0000 |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2019-10-10 |
1.8748 |
0.0000 |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2019-10-09 |
1.8748 |
2.1249 |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2019-10-08 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-10-07 |
1.6873 |
34.6190 |
1.6873 |
1.3540 |
2.0206 |
1.3540 |
| 2019-10-06 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-10-05 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-10-04 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-10-03 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-10-02 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-10-01 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-09-30 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-09-29 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-09-28 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-09-27 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-09-26 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-09-25 |
2.0206 |
0.0000 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-09-24 |
2.0206 |
1.9204 |
2.0206 |
2.0206 |
2.0206 |
2.0206 |
| 2019-09-23 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-22 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-21 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-20 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-19 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-18 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-17 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-16 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-15 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-14 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |
| 2019-09-13 |
1.3540 |
0.0000 |
1.3540 |
1.3540 |
1.3540 |
1.3540 |