Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-06-29 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-06-28 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-06-27 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-06-26 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-06-25 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-06-24 |
2.5506 |
0.5427 |
2.5506 |
2.5300 |
2.5712 |
2.5300 |
| 2024-06-23 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-06-22 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-06-21 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-06-20 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-06-19 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-06-18 |
2.7203 |
4.2626 |
2.7203 |
2.5712 |
2.8694 |
2.5712 |
| 2024-06-17 |
2.9130 |
0.5008 |
2.9130 |
2.8694 |
2.9566 |
2.8694 |
| 2024-06-16 |
3.0163 |
1.2257 |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-06-15 |
3.2505 |
0.0504 |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2024-06-14 |
3.2684 |
0.1309 |
3.2684 |
3.2343 |
3.3025 |
3.2343 |
| 2024-06-13 |
3.3025 |
0.0000 |
3.3025 |
3.3025 |
3.3025 |
3.3025 |
| 2024-06-12 |
3.4557 |
1.6823 |
3.4557 |
3.3025 |
3.6088 |
3.3025 |
| 2024-06-11 |
3.2396 |
1.1964 |
3.2396 |
3.0459 |
3.4332 |
3.2994 |
| 2024-06-10 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-09 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-08 |
2.9566 |
0.0375 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-07 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-06-06 |
2.9783 |
1.5131 |
2.9783 |
2.9566 |
3.0000 |
2.9566 |
| 2024-06-05 |
3.0232 |
0.8138 |
3.0232 |
3.0000 |
3.0464 |
3.0000 |
| 2024-06-04 |
3.1565 |
2.0383 |
3.1565 |
3.0464 |
3.2667 |
3.0464 |
| 2024-06-03 |
3.5490 |
2.2139 |
3.5490 |
3.2667 |
3.8314 |
3.2667 |
| 2024-06-02 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-06-01 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-05-31 |
3.4333 |
0.0000 |
3.4333 |
3.4333 |
3.4333 |
3.4333 |
| 2024-05-30 |
3.4333 |
0.0000 |
3.4333 |
3.4333 |
3.4333 |
3.4333 |
| 2024-05-29 |
3.4333 |
0.0000 |
3.4333 |
3.4333 |
3.4333 |
3.4333 |
| 2024-05-28 |
3.4507 |
0.2184 |
3.4507 |
3.4333 |
3.4682 |
3.4333 |
| 2024-05-27 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-05-26 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-05-25 |
3.4855 |
0.0713 |
3.4855 |
3.4682 |
3.5029 |
3.4682 |
| 2024-05-24 |
3.5205 |
0.0705 |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2024-05-23 |
3.6935 |
2.1938 |
3.6935 |
3.3997 |
3.9874 |
3.5380 |
| 2024-05-22 |
3.7594 |
1.8874 |
3.7594 |
3.4682 |
4.0506 |
3.4682 |
| 2024-05-21 |
3.7943 |
1.6456 |
3.7943 |
3.5380 |
4.0506 |
3.6821 |
| 2024-05-20 |
3.7080 |
2.2243 |
3.7080 |
3.3654 |
4.0506 |
3.7563 |
| 2024-05-19 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-18 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-17 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-16 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-15 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-14 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-13 |
3.2831 |
0.1874 |
3.2831 |
3.2667 |
3.2995 |
3.2667 |
| 2024-05-12 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |