Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
2.4000 |
0.2512 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-23 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-22 |
2.2740 |
5.7781 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-21 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-20 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-19 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-18 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-17 |
2.2740 |
1.0643 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-16 |
2.2740 |
0.5492 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-15 |
2.2740 |
0.8064 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-14 |
2.2740 |
31.8178 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-13 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-12 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-11 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-10 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-09 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-08 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-07 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-06 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-05 |
2.3370 |
0.4167 |
2.3370 |
2.2740 |
2.4000 |
2.2740 |
| 2019-07-04 |
2.2740 |
0.6190 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-03 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-02 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-07-01 |
2.2740 |
32.2398 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-06-30 |
2.2740 |
23.4753 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-06-29 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-28 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-27 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-26 |
2.4000 |
23.4624 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-25 |
2.3000 |
131.5498 |
2.3000 |
2.2000 |
2.4000 |
2.4000 |
| 2019-06-24 |
2.3000 |
36.8059 |
2.3000 |
2.2000 |
2.4000 |
2.2000 |
| 2019-06-23 |
9.0555 |
2,863.3329 |
9.0555 |
1.1100 |
17.0010 |
2.4000 |
| 2019-06-22 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-21 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-20 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-19 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-18 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-17 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-16 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-15 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-14 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-13 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-12 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-11 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-10 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-09 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-08 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-07 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-06 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-05 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |