Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-03 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-02 |
2.6797 |
1.8659 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-06-01 |
1.1000 |
12.4312 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-31 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-05-30 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-05-29 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-05-28 |
2.6797 |
0.0448 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-05-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-23 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-22 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-21 |
1.1000 |
0.6256 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-16 |
1.1000 |
3.5292 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-15 |
1.6843 |
0.3456 |
1.6843 |
1.1000 |
2.2686 |
1.1000 |
| 2019-05-14 |
2.2686 |
0.0000 |
2.2686 |
2.2686 |
2.2686 |
2.2686 |
| 2019-05-13 |
1.4000 |
4.9595 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-12 |
1.4000 |
2.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-11 |
1.1000 |
0.6809 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-08 |
1.2500 |
52.2273 |
1.2500 |
1.1000 |
1.4000 |
1.1000 |
| 2019-05-07 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-06 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-04 |
1.2000 |
1.0548 |
1.2000 |
1.1000 |
1.3000 |
1.1000 |
| 2019-05-03 |
1.2000 |
1.0548 |
1.2000 |
1.1000 |
1.3000 |
1.1000 |
| 2019-05-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-28 |
1.1000 |
0.2209 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-27 |
1.1000 |
0.4274 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-26 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-25 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-24 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-23 |
1.2909 |
8.9604 |
1.2909 |
1.2000 |
1.3818 |
1.2000 |
| 2019-04-22 |
0.9000 |
0.2074 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-21 |
1.0056 |
0.9522 |
1.0056 |
0.9000 |
1.1111 |
0.9000 |
| 2019-04-20 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-19 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-18 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |