Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-08 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-07 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-06 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-05 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-04 |
1.4143 |
7.4022 |
1.4143 |
1.4000 |
1.4285 |
1.4000 |
| 2019-04-03 |
1.4701 |
0.6802 |
1.4701 |
1.4701 |
1.4701 |
1.4701 |
| 2019-04-02 |
1.2403 |
32.4298 |
1.2403 |
1.2403 |
1.2403 |
1.2403 |
| 2019-04-01 |
2.6797 |
0.0000 |
2.6797 |
2.6797 |
2.6797 |
2.6797 |
| 2019-03-31 |
1.7902 |
92.2272 |
1.7902 |
0.9007 |
2.6797 |
2.6797 |
| 2019-03-30 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-29 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-28 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-27 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-26 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-25 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-24 |
0.8925 |
48.9567 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-23 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-22 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-21 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-20 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-19 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-18 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-17 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-16 |
0.8925 |
5.6024 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-15 |
0.8111 |
8.2223 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-03-14 |
0.8518 |
0.3013 |
0.8518 |
0.8111 |
0.8925 |
0.8111 |
| 2019-03-13 |
0.8518 |
0.3013 |
0.8518 |
0.8111 |
0.8925 |
0.8111 |
| 2019-03-12 |
0.8111 |
0.0000 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-03-11 |
0.8111 |
0.0000 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-03-10 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-09 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-08 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-07 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-06 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-05 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-04 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-03 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-02 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-03-01 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-02-28 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-02-27 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-02-26 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-02-25 |
0.8925 |
4.3615 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |