Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.8111 |
0.2000 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-02-23 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-02-22 |
0.8925 |
1.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-02-21 |
0.8925 |
0.2200 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2019-02-20 |
0.8902 |
59.9876 |
0.8902 |
0.8879 |
0.8925 |
0.8925 |
| 2019-02-19 |
0.8111 |
0.2406 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-02-18 |
0.8964 |
16.8308 |
0.8964 |
0.8921 |
0.9007 |
0.8989 |
| 2019-02-17 |
0.8559 |
0.4509 |
0.8559 |
0.8111 |
0.9007 |
0.9007 |
| 2019-02-16 |
0.8111 |
0.0000 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-02-15 |
0.8111 |
0.0000 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-02-14 |
0.8111 |
8.9715 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-02-13 |
0.8701 |
0.0000 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2019-02-12 |
0.8700 |
9.6170 |
0.8700 |
0.8698 |
0.8701 |
0.8701 |
| 2019-02-11 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-10 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-09 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-08 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-07 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-06 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-05 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-04 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-03 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-02 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-01 |
0.8500 |
16.2090 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |