Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-10 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-09 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-08 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-07 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-06 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-05 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-04 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-03 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-02 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-05-01 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-04-30 |
3.3051 |
0.0000 |
3.3051 |
3.3051 |
3.3051 |
3.3051 |
| 2024-04-29 |
3.3025 |
0.0000 |
3.3025 |
3.3025 |
3.3025 |
3.3025 |
| 2024-04-28 |
3.3025 |
0.0000 |
3.3025 |
3.3025 |
3.3025 |
3.3025 |
| 2024-04-27 |
3.3025 |
0.0000 |
3.3025 |
3.3025 |
3.3025 |
3.3025 |
| 2024-04-26 |
3.3025 |
0.0000 |
3.3025 |
3.3025 |
3.3025 |
3.3025 |
| 2024-04-25 |
3.3025 |
0.0000 |
3.3025 |
3.3025 |
3.3025 |
3.3025 |
| 2024-04-24 |
3.3025 |
0.0000 |
3.3025 |
3.3025 |
3.3025 |
3.3025 |
| 2024-04-23 |
4.0374 |
3.3159 |
4.0374 |
3.3025 |
4.7723 |
3.3025 |
| 2024-04-22 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-21 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-20 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-19 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-18 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-17 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-16 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-15 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-14 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-13 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-12 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-11 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-10 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-09 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-08 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-07 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-06 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-05 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-04 |
4.8202 |
0.2189 |
4.8202 |
4.8201 |
4.8202 |
4.8201 |
| 2024-04-03 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-04-02 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-04-01 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-31 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-30 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-29 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-28 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-27 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-26 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-25 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-24 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-23 |
3.8753 |
15.8209 |
3.8753 |
2.7848 |
4.9658 |
4.8685 |