Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
3.9484 |
0.0308 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-21 |
4.3603 |
1.7409 |
4.3603 |
3.9484 |
4.7723 |
3.9484 |
| 2024-03-20 |
5.3279 |
0.8817 |
5.3279 |
4.7723 |
5.8835 |
4.7723 |
| 2024-03-19 |
6.6625 |
7.0095 |
6.6625 |
5.3250 |
8.0000 |
5.7109 |
| 2024-03-18 |
6.6625 |
6.0497 |
6.6625 |
5.3250 |
8.0000 |
7.9372 |
| 2024-03-17 |
5.1946 |
0.0452 |
5.1946 |
5.1687 |
5.2206 |
5.1687 |
| 2024-03-16 |
5.3756 |
0.0000 |
5.3756 |
5.3756 |
5.3756 |
5.3756 |
| 2024-03-15 |
5.3756 |
0.0000 |
5.3756 |
5.3756 |
5.3756 |
5.3756 |
| 2024-03-14 |
5.3756 |
0.0000 |
5.3756 |
5.3756 |
5.3756 |
5.3756 |
| 2024-03-13 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-12 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-11 |
4.6319 |
0.2437 |
4.6319 |
4.5856 |
4.6781 |
4.5856 |
| 2024-03-10 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-03-09 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-03-08 |
4.8723 |
0.3415 |
4.8723 |
4.6780 |
5.0666 |
4.6780 |
| 2024-03-07 |
4.2430 |
14.1741 |
4.2430 |
3.2662 |
5.2198 |
5.1167 |
| 2024-03-06 |
3.7371 |
0.5200 |
3.7371 |
3.7184 |
3.7557 |
3.7557 |
| 2024-03-05 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-03-04 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-03-03 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-03-02 |
3.4739 |
2.0367 |
3.4739 |
3.2662 |
3.6815 |
3.6815 |
| 2024-03-01 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-29 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-28 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-27 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-26 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-25 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-24 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-23 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-22 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-21 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-20 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-19 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-18 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-17 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-16 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-15 |
3.1704 |
0.1056 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-14 |
3.1704 |
0.1056 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-13 |
3.1704 |
0.6694 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-12 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-11 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-10 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-09 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-08 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-07 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-06 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-05 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-04 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-03 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-02-02 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |