Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-10-23 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-10-22 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-10-21 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-10-20 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-10-19 |
3.8605 |
53.4572 |
3.8605 |
2.2710 |
5.4500 |
3.1704 |
| 2023-10-18 |
3.8605 |
52.6359 |
3.8605 |
2.2710 |
5.4500 |
3.1704 |
| 2023-10-17 |
2.2570 |
0.0000 |
2.2570 |
2.2570 |
2.2570 |
2.2570 |
| 2023-10-16 |
2.2570 |
0.0000 |
2.2570 |
2.2570 |
2.2570 |
2.2570 |
| 2023-10-15 |
2.2570 |
0.0000 |
2.2570 |
2.2570 |
2.2570 |
2.2570 |
| 2023-10-14 |
2.2570 |
0.0000 |
2.2570 |
2.2570 |
2.2570 |
2.2570 |
| 2023-10-13 |
2.2570 |
0.0000 |
2.2570 |
2.2570 |
2.2570 |
2.2570 |
| 2023-10-12 |
2.2570 |
0.0000 |
2.2570 |
2.2570 |
2.2570 |
2.2570 |
| 2023-10-11 |
2.2571 |
0.4431 |
2.2571 |
2.2570 |
2.2571 |
2.2570 |
| 2023-10-10 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-10-09 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-10-08 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-10-07 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-10-06 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-10-05 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-10-04 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-10-03 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-10-02 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-10-01 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-09-30 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-09-29 |
2.2571 |
0.0000 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-09-28 |
2.2571 |
0.0519 |
2.2571 |
2.2571 |
2.2571 |
2.2571 |
| 2023-09-27 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-26 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-25 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-24 |
2.2710 |
0.0000 |
2.2710 |
2.2710 |
2.2710 |
2.2710 |
| 2023-09-23 |
2.2710 |
0.0000 |
2.2710 |
2.2710 |
2.2710 |
2.2710 |
| 2023-09-22 |
2.2710 |
0.0000 |
2.2710 |
2.2710 |
2.2710 |
2.2710 |
| 2023-09-21 |
2.2710 |
0.0000 |
2.2710 |
2.2710 |
2.2710 |
2.2710 |
| 2023-09-20 |
2.2710 |
0.0000 |
2.2710 |
2.2710 |
2.2710 |
2.2710 |
| 2023-09-19 |
2.2710 |
0.0000 |
2.2710 |
2.2710 |
2.2710 |
2.2710 |
| 2023-09-18 |
2.2710 |
7.3566 |
2.2710 |
2.2710 |
2.2710 |
2.2710 |
| 2023-09-17 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-16 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-15 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-14 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-13 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-12 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-11 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-10 |
2.3041 |
0.3199 |
2.3041 |
2.2811 |
2.3271 |
2.2811 |
| 2023-09-09 |
2.3487 |
7.1286 |
2.3487 |
2.3000 |
2.3974 |
2.3974 |
| 2023-09-08 |
2.3471 |
1.3611 |
2.3471 |
2.3040 |
2.3901 |
2.3040 |
| 2023-09-07 |
2.3901 |
0.0000 |
2.3901 |
2.3901 |
2.3901 |
2.3901 |
| 2023-09-06 |
2.4179 |
0.0881 |
2.4179 |
2.3901 |
2.4456 |
2.3901 |
| 2023-09-05 |
2.4179 |
0.0881 |
2.4179 |
2.3901 |
2.4456 |
2.3901 |