Market [unlinked] / USD
Identifier on Yobit: pnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-26 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-25 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-24 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-23 |
0.0312 USD |
446.0072 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-22 |
0.0415 USD |
613.9073 |
0.0415 USD |
0.0404 USD |
0.0425 USD |
0.0404 USD |
| 2020-08-21 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-08-20 |
0.0249 USD |
39.6743 |
0.0249 USD |
0.0247 USD |
0.0251 USD |
0.0251 USD |
| 2020-08-19 |
0.0713 USD |
28.6429 |
0.0713 USD |
0.0700 USD |
0.0726 USD |
0.0726 USD |
| 2020-08-18 |
0.0440 USD |
85.3088 |
0.0440 USD |
0.0285 USD |
0.0596 USD |
0.0285 USD |
| 2020-08-17 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-08-16 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-08-15 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-08-14 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-08-13 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-08-12 |
0.0228 USD |
4.8034 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-08-11 |
0.0189 USD |
40.1102 |
0.0189 USD |
0.0177 USD |
0.0201 USD |
0.0177 USD |
| 2020-08-10 |
0.0189 USD |
83.1334 |
0.0189 USD |
0.0177 USD |
0.0201 USD |
0.0177 USD |
| 2020-08-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-08 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-07 |
0.0200 USD |
23.9424 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-06 |
0.0218 USD |
40.3966 |
0.0218 USD |
0.0200 USD |
0.0236 USD |
0.0200 USD |
| 2020-08-05 |
0.0225 USD |
18.6092 |
0.0225 USD |
0.0200 USD |
0.0249 USD |
0.0231 USD |
| 2020-08-04 |
0.0528 USD |
53.1332 |
0.0528 USD |
0.0175 USD |
0.0880 USD |
0.0880 USD |
| 2020-08-03 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-08-02 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-08-01 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-31 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-30 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-29 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-28 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-27 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-26 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-25 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-24 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-23 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-22 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-21 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-20 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-19 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-18 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-17 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-16 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-15 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-14 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-13 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-12 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-11 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-10 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-09 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |