Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pnc_waves
Date Price Volume Open Low High Close
2020-03-31 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-30 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-29 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-28 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-27 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-26 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-24 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-23 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-22 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-21 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-20 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-19 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-18 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-17 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-16 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-15 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-14 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-13 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-12 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-11 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-10 0.0246 WAVES 0.0000 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-09 0.0240 WAVES 0.0631 0.0240 WAVES 0.0234 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-08 0.0207 WAVES 0.0000 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2020-03-06 0.0066 WAVES 0.4438 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-03-05 0.0066 WAVES 0.4438 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-03-04 0.0066 WAVES 0.0000 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-03-03 0.0066 WAVES 0.0534 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-03-02 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-03-01 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-29 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-28 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-27 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-26 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-25 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-24 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-23 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-22 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-21 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-20 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-19 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-18 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-17 0.0155 WAVES 7.7323 0.0155 WAVES 0.0069 WAVES 0.0241 WAVES 0.0069 WAVES
2020-02-16 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-15 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-14 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-13 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-12 0.0069 WAVES 0.0000 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-02-11 0.0146 WAVES 0.0291 0.0146 WAVES 0.0069 WAVES 0.0223 WAVES 0.0069 WAVES
2020-02-10 0.0098 WAVES 5.4420 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-02-09 0.0294 WAVES 9.9001 0.0294 WAVES 0.0291 WAVES 0.0297 WAVES 0.0297 WAVES