Identifier on Yobit: pnk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0160 DOGE |
0.0000 PNK |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-02-02 |
0.0167 DOGE |
2,370.0631 PNK |
0.0167 DOGE |
0.0160 DOGE |
0.0175 DOGE |
0.0160 DOGE |
| 2023-02-01 |
0.0150 DOGE |
0.0000 PNK |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2023-01-31 |
0.0150 DOGE |
672.0641 PNK |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2023-01-30 |
0.0160 DOGE |
0.0000 PNK |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-01-29 |
0.0160 DOGE |
0.0000 PNK |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-01-28 |
0.0160 DOGE |
0.0000 PNK |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-01-27 |
0.0160 DOGE |
0.0000 PNK |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-01-26 |
0.0165 DOGE |
646.9239 PNK |
0.0165 DOGE |
0.0160 DOGE |
0.0170 DOGE |
0.0160 DOGE |
| 2023-01-25 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-24 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-23 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-22 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-21 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-20 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-19 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-18 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-17 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-16 |
0.0175 DOGE |
0.0000 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-15 |
0.0175 DOGE |
592.7245 PNK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2023-01-14 |
0.0170 DOGE |
0.0000 PNK |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2023-01-13 |
0.0170 DOGE |
0.0000 PNK |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2023-01-12 |
0.0170 DOGE |
0.0000 PNK |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2023-01-11 |
0.0170 DOGE |
0.0000 PNK |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2023-01-10 |
0.0170 DOGE |
0.0000 PNK |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2023-01-09 |
0.0170 DOGE |
603.5206 PNK |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2023-01-08 |
0.0190 DOGE |
0.0000 PNK |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-01-07 |
0.0190 DOGE |
0.0000 PNK |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-01-06 |
0.0190 DOGE |
0.0000 PNK |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-01-05 |
0.0110 DOGE |
24,120.0936 PNK |
0.0110 DOGE |
0.0030 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-01-04 |
0.0115 DOGE |
20,042.6190 PNK |
0.0115 DOGE |
0.0030 DOGE |
0.0200 DOGE |
0.0160 DOGE |
| 2023-01-03 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2023-01-02 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2023-01-01 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-31 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-30 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-29 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-28 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-27 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-26 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-25 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-24 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-23 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-22 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-21 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-20 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-19 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-18 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-17 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-12-16 |
0.0200 DOGE |
0.0000 PNK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |