Identifier on Yobit: pnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.4699 |
0.2128 PNK |
0.4699 |
0.4699 |
0.4699 |
0.4699 |
| 2024-11-25 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-24 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-23 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-22 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-21 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-20 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-19 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-18 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-17 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-16 |
0.2955 |
8.6348 PNK |
0.2955 |
0.2910 |
0.3000 |
0.3000 |
| 2024-11-15 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-14 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-13 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-12 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-11 |
0.2955 |
5.1829 PNK |
0.2955 |
0.2910 |
0.3000 |
0.3000 |
| 2024-11-10 |
0.4699 |
0.0000 PNK |
0.4699 |
0.4699 |
0.4699 |
0.4699 |
| 2024-11-09 |
0.4699 |
0.0000 PNK |
0.4699 |
0.4699 |
0.4699 |
0.4699 |
| 2024-11-08 |
0.3849 |
14.5407 PNK |
0.3849 |
0.3000 |
0.4699 |
0.4699 |
| 2024-11-07 |
0.2910 |
4.0679 PNK |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-11-06 |
0.3000 |
0.0000 PNK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-05 |
0.2875 |
65.7279 PNK |
0.2875 |
0.2750 |
0.3000 |
0.3000 |
| 2024-11-04 |
0.2700 |
0.0000 PNK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-03 |
0.2700 |
0.0000 PNK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-02 |
0.2700 |
0.0000 PNK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-01 |
0.2700 |
0.0000 PNK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-31 |
0.2700 |
0.0000 PNK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-30 |
0.2700 |
0.5603 PNK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-29 |
0.2525 |
92.1857 PNK |
0.2525 |
0.2350 |
0.2700 |
0.2700 |
| 2024-10-28 |
0.2300 |
0.5074 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-27 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-26 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-25 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-24 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-23 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-22 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-21 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-20 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-19 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-18 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-17 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-16 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-15 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-14 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-13 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-12 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-11 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-10 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-09 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-10-08 |
0.2300 |
0.0000 PNK |
0.2300 |
0.2300 |
0.2300 |
0.2300 |