Identifier on Yobit: pnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.3400 |
0.0000 PNK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-20 |
0.3400 |
0.0000 PNK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-19 |
0.3400 |
0.0000 PNK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-18 |
0.3400 |
0.0000 PNK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-17 |
0.3400 |
0.3379 PNK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-16 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-15 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-14 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-13 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-12 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-11 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-10 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-09 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-08 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-07 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-06 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-05 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-04 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-03 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-02 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-04-01 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-31 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-30 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-29 |
0.4562 |
259.3516 PNK |
0.4562 |
0.3306 |
0.5818 |
0.5818 |
| 2022-03-28 |
0.3306 |
1.0000 PNK |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2022-03-27 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-26 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-25 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-24 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-23 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-22 |
0.5818 |
1.7100 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-21 |
0.5818 |
1.7100 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-20 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-19 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-18 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-17 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-16 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-15 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-14 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-13 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-12 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-11 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-10 |
0.5377 |
199.4452 PNK |
0.5377 |
0.4935 |
0.5818 |
0.5818 |
| 2022-03-09 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-08 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-07 |
0.5818 |
683.3974 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-06 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-05 |
0.5818 |
0.0000 PNK |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
| 2022-03-04 |
0.5484 |
1.8193 PNK |
0.5484 |
0.5151 |
0.5818 |
0.5818 |
| 2022-03-03 |
0.5060 |
2,853.3535 PNK |
0.5060 |
0.5060 |
0.5060 |
0.5060 |