Identifier on Yobit: pnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.2320 |
0.0000 PNK |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2021-06-24 |
0.2320 |
0.0000 PNK |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2021-06-23 |
0.5248 |
22.8645 PNK |
0.5248 |
0.2320 |
0.8175 |
0.2320 |
| 2021-06-22 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-21 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-20 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-19 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-18 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-17 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-16 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-15 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-14 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-13 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-12 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-11 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-10 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-09 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-08 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-07 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-06 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-05 |
0.2310 |
0.0000 PNK |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-04 |
0.5243 |
0.9786 PNK |
0.5243 |
0.2310 |
0.8175 |
0.2310 |
| 2021-06-03 |
0.3222 |
3,067.1449 PNK |
0.3222 |
0.3130 |
0.3315 |
0.3130 |
| 2021-06-02 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-06-01 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-31 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-30 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-29 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-28 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-27 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-26 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-25 |
0.3315 |
44.6104 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-24 |
0.8175 |
0.0000 PNK |
0.8175 |
0.8175 |
0.8175 |
0.8175 |
| 2021-05-23 |
0.8175 |
0.0000 PNK |
0.8175 |
0.8175 |
0.8175 |
0.8175 |
| 2021-05-22 |
0.8175 |
0.0000 PNK |
0.8175 |
0.8175 |
0.8175 |
0.8175 |
| 2021-05-21 |
0.8175 |
0.1536 PNK |
0.8175 |
0.8175 |
0.8175 |
0.8175 |
| 2021-05-20 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-19 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-18 |
0.3315 |
0.0000 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-17 |
0.3315 |
0.9155 PNK |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-05-16 |
0.7227 |
0.0000 PNK |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-05-15 |
0.7227 |
0.0000 PNK |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-05-14 |
0.7227 |
0.0000 PNK |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-05-13 |
0.7227 |
0.0000 PNK |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-05-12 |
0.7227 |
0.0000 PNK |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-05-11 |
0.6108 |
14.2695 PNK |
0.6108 |
0.4989 |
0.7227 |
0.7227 |
| 2021-05-10 |
0.7227 |
0.0000 PNK |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-05-09 |
0.6880 |
62.3936 PNK |
0.6880 |
0.6533 |
0.7227 |
0.7227 |
| 2021-05-08 |
0.6533 |
17.3448 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-05-07 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |