Identifier on Yobit: pnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.6533 |
670.3939 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-05-05 |
0.4954 |
4.2450 PNK |
0.4954 |
0.4954 |
0.4954 |
0.4954 |
| 2021-05-04 |
0.3294 |
305.0979 PNK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2021-05-03 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-05-02 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-05-01 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-30 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-29 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-28 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-27 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-26 |
0.5521 |
343.7828 PNK |
0.5521 |
0.4508 |
0.6533 |
0.4508 |
| 2021-04-25 |
0.5243 |
197.4983 PNK |
0.5243 |
0.3953 |
0.6533 |
0.6533 |
| 2021-04-24 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-23 |
0.6533 |
0.0000 PNK |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-22 |
0.5554 |
847.2523 PNK |
0.5554 |
0.4575 |
0.6533 |
0.6533 |
| 2021-04-21 |
0.5500 |
0.0000 PNK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-20 |
0.5251 |
960.3587 PNK |
0.5251 |
0.5002 |
0.5500 |
0.5500 |
| 2021-04-19 |
0.3280 |
110.6273 PNK |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-04-18 |
0.3123 |
0.0000 PNK |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2021-04-17 |
0.3123 |
0.0000 PNK |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2021-04-16 |
0.2717 |
2.0005 PNK |
0.2717 |
0.2310 |
0.3123 |
0.3123 |
| 2021-04-15 |
0.2985 |
2.0000 PNK |
0.2985 |
0.2985 |
0.2985 |
0.2985 |
| 2021-04-14 |
0.3655 |
4.0000 PNK |
0.3655 |
0.2310 |
0.5000 |
0.2310 |
| 2021-04-13 |
0.5002 |
16.5434 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-04-12 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-04-11 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-04-10 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-04-09 |
0.5002 |
2.2011 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-04-08 |
0.5000 |
2.0000 PNK |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-07 |
0.5000 |
2.0000 PNK |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-06 |
0.4639 |
515.7831 PNK |
0.4639 |
0.4277 |
0.5002 |
0.5002 |
| 2021-04-05 |
0.1834 |
500.0002 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-04-04 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-04-03 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-04-02 |
0.4277 |
0.1000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-04-01 |
0.4277 |
0.1000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-31 |
0.3290 |
0.0000 PNK |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2021-03-30 |
0.3290 |
0.0000 PNK |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2021-03-29 |
0.3290 |
0.4678 PNK |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2021-03-28 |
0.3783 |
1.3997 PNK |
0.3783 |
0.3290 |
0.4277 |
0.3290 |
| 2021-03-27 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-26 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-25 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-24 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-23 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-22 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-21 |
0.4277 |
0.2572 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-20 |
0.3290 |
0.0000 PNK |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2021-03-19 |
0.4277 |
2.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-18 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |