Identifier on Yobit: pnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-16 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-15 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-14 |
0.3773 |
1,183.1216 PNK |
0.3773 |
0.2543 |
0.5002 |
0.5002 |
| 2021-03-13 |
0.1835 |
100.0000 PNK |
0.1835 |
0.1835 |
0.1835 |
0.1835 |
| 2021-03-12 |
0.2330 |
28.2049 PNK |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2021-03-11 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-03-10 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-03-09 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-03-08 |
0.3417 |
44.4047 PNK |
0.3417 |
0.1834 |
0.5000 |
0.1834 |
| 2021-03-07 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-06 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-05 |
0.5002 |
3.9984 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-04 |
0.4345 |
0.0000 PNK |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2021-03-03 |
0.4345 |
0.0000 PNK |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2021-03-02 |
0.4345 |
0.0000 PNK |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2021-03-01 |
0.3752 |
174.7375 PNK |
0.3752 |
0.3159 |
0.4345 |
0.4345 |
| 2021-02-28 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-02-27 |
0.1836 |
789.1799 PNK |
0.1836 |
0.1834 |
0.1839 |
0.1834 |
| 2021-02-26 |
0.1836 |
789.1799 PNK |
0.1836 |
0.1834 |
0.1839 |
0.1834 |
| 2021-02-25 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-24 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-23 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-22 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-21 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-20 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-19 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-18 |
0.3159 |
2.3810 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-17 |
0.1838 |
0.0000 PNK |
0.1838 |
0.1838 |
0.1838 |
0.1838 |
| 2021-02-16 |
0.1838 |
0.0000 PNK |
0.1838 |
0.1838 |
0.1838 |
0.1838 |
| 2021-02-15 |
0.1838 |
0.0000 PNK |
0.1838 |
0.1838 |
0.1838 |
0.1838 |
| 2021-02-14 |
0.1838 |
1.6005 PNK |
0.1838 |
0.1838 |
0.1838 |
0.1838 |
| 2021-02-13 |
0.2676 |
0.0000 PNK |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2021-02-12 |
0.2676 |
160.2006 PNK |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2021-02-11 |
0.3391 |
3.0000 PNK |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2021-02-10 |
0.3391 |
3.0000 PNK |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2021-02-09 |
0.3391 |
0.0000 PNK |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2021-02-08 |
0.3391 |
0.0000 PNK |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2021-02-07 |
0.3391 |
0.5983 PNK |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2021-02-06 |
0.3391 |
0.5983 PNK |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2021-02-05 |
0.1838 |
0.0000 PNK |
0.1838 |
0.1838 |
0.1838 |
0.1838 |
| 2021-02-04 |
0.1838 |
2.0000 PNK |
0.1838 |
0.1838 |
0.1838 |
0.1838 |
| 2021-02-03 |
0.2843 |
2,294.1091 PNK |
0.2843 |
0.2843 |
0.2843 |
0.2843 |
| 2021-02-02 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-02-01 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-01-31 |
0.1834 |
110.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-01-30 |
0.2843 |
0.0000 PNK |
0.2843 |
0.2843 |
0.2843 |
0.2843 |
| 2021-01-29 |
0.2843 |
193.7467 PNK |
0.2843 |
0.2843 |
0.2843 |
0.2843 |
| 2021-01-28 |
0.2655 |
631.4503 PNK |
0.2655 |
0.2500 |
0.2809 |
0.2809 |
| 2021-01-27 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |