Identifier on Yobit: pnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0006 USD |
0.0000 PNK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
0.0000 PNK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-24 |
0.0006 USD |
0.0000 PNK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-23 |
0.0016 USD |
529.1417 PNK |
0.0016 USD |
0.0006 USD |
0.0025 USD |
0.0006 USD |
| 2021-01-22 |
0.0025 USD |
188.6315 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-21 |
0.0032 USD |
0.0000 PNK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-20 |
0.0032 USD |
132.8163 PNK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-19 |
0.0033 USD |
0.0000 PNK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-18 |
0.0033 USD |
573.4641 PNK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-17 |
0.0030 USD |
118.7274 PNK |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-01-16 |
0.0030 USD |
73.2987 PNK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-15 |
0.0035 USD |
0.0000 PNK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-14 |
0.0035 USD |
0.0000 PNK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-13 |
0.0035 USD |
0.0000 PNK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-12 |
0.0035 USD |
0.0000 PNK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-11 |
0.0035 USD |
0.0000 PNK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-10 |
0.0035 USD |
398.3757 PNK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-09 |
0.0032 USD |
31.5683 PNK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-08 |
0.0036 USD |
351.5450 PNK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-07 |
0.0037 USD |
564.4326 PNK |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2021-01-06 |
0.0036 USD |
0.0000 PNK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-05 |
0.0036 USD |
135.3336 PNK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-04 |
0.0039 USD |
685.6553 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-03 |
0.0039 USD |
477.5603 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-02 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-01 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-31 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-30 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-29 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-28 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-27 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-26 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-25 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-24 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-23 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-22 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-21 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-20 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-19 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-18 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-17 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-16 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-15 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-14 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-13 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-12 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-11 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-10 |
0.0040 USD |
0.0000 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-09 |
0.0040 USD |
25.2842 PNK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-08 |
0.0010 USD |
0.0000 PNK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |