Identifier on Yobit: pnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-27 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-26 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-25 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-24 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-23 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-22 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-21 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-20 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-19 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-18 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-17 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-16 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-15 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-14 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-13 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-12 |
0.0028 USD |
41.1989 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-11 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-10 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-09 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-08 |
0.0028 USD |
75.5425 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-07 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-06 |
0.0028 USD |
314.8133 PNK |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-06-05 |
0.0026 USD |
0.0000 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-04 |
0.0026 USD |
39.0580 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-03 |
0.0027 USD |
308.1452 PNK |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2024-06-02 |
0.0029 USD |
0.0000 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-01 |
0.0029 USD |
0.0000 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-31 |
0.0029 USD |
34.5023 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-30 |
0.0029 USD |
64.5667 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-29 |
0.0029 USD |
0.0000 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-28 |
0.0029 USD |
147.2319 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-27 |
0.0029 USD |
34.5031 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-26 |
0.0029 USD |
0.0000 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-25 |
0.0029 USD |
0.0000 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-24 |
0.0030 USD |
221.6087 PNK |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-05-23 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-22 |
0.0028 USD |
0.0000 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-21 |
0.0028 USD |
229.4210 PNK |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-05-20 |
0.0026 USD |
0.0000 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-19 |
0.0026 USD |
0.0000 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-18 |
0.0026 USD |
0.0000 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-17 |
0.0026 USD |
0.0000 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-16 |
0.0026 USD |
0.0000 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-15 |
0.0026 USD |
0.0000 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-14 |
0.0026 USD |
0.0000 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-13 |
0.0026 USD |
39.6249 PNK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-12 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-11 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-10 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |