Identifier on Yobit: pnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0036 USD |
0.0000 PNK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-19 |
0.0037 USD |
60.2195 PNK |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-03-18 |
0.0039 USD |
26.1777 PNK |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-03-17 |
0.0040 USD |
25.4823 PNK |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-03-16 |
0.0041 USD |
24.7834 PNK |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-03-15 |
0.0041 USD |
24.5102 PNK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-14 |
0.0042 USD |
75.0089 PNK |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-03-13 |
0.0039 USD |
84.2010 PNK |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-12 |
0.0035 USD |
0.0000 PNK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-11 |
0.0038 USD |
225.3925 PNK |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2024-03-10 |
0.0035 USD |
279.3883 PNK |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0034 USD |
| 2024-03-09 |
0.0035 USD |
279.3883 PNK |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0034 USD |
| 2024-03-08 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-07 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-06 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-05 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-04 |
0.0031 USD |
72.6002 PNK |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-03 |
0.0030 USD |
0.0000 PNK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-02 |
0.0030 USD |
94.5391 PNK |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-01 |
0.0028 USD |
36.1164 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-29 |
0.0028 USD |
189.2356 PNK |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-28 |
0.0027 USD |
329.4053 PNK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-27 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-26 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-25 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-24 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-23 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-22 |
0.0026 USD |
168.9698 PNK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-21 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-20 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-19 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-18 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-17 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-16 |
0.0025 USD |
320.4432 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-15 |
0.0025 USD |
0.0000 PNK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-14 |
0.0024 USD |
181.1767 PNK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-13 |
0.0022 USD |
0.0000 PNK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-12 |
0.0022 USD |
0.0000 PNK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-11 |
0.0022 USD |
0.0000 PNK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-10 |
0.0022 USD |
0.0000 PNK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-09 |
0.0022 USD |
0.0000 PNK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-08 |
0.0022 USD |
0.0000 PNK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-07 |
0.0022 USD |
0.0000 PNK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-06 |
0.0022 USD |
0.0000 PNK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-05 |
0.0022 USD |
0.0000 PNK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-04 |
0.0023 USD |
65.2266 PNK |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-02-03 |
0.0023 USD |
0.0000 PNK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-02 |
0.0023 USD |
0.0000 PNK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-01 |
0.0023 USD |
0.0000 PNK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-31 |
0.0023 USD |
0.0000 PNK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |