Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-03 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-02 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-01 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-31 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-30 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-29 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-28 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-27 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-26 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-25 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-24 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-23 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-22 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-21 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-20 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-19 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-18 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-17 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-16 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-15 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-14 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-13 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-12 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-11 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-10 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-09 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-08 |
0.0003 |
1,308.0220 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-07 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-06 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-05 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-04 |
0.0003 |
6,326.0406 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-03 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-02 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-01 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-30 |
0.0005 |
26,647.1279 POKE |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-29 |
0.0005 |
103,928.2543 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-28 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-27 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-26 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-25 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-24 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-23 |
0.0004 |
538.5332 POKE |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2024-11-22 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-21 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-20 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-19 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-18 |
0.0003 |
0.0000 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-17 |
0.0003 |
489.9923 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-16 |
0.0003 |
1,220.3243 POKE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |