Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-03 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-02 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-01 |
0.0005 |
289,803.5415 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-30 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-29 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-28 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-27 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-26 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-25 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-24 |
0.0004 |
138,069.7447 POKE |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2023-06-23 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-22 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-21 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-20 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-19 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-18 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-17 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-16 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-15 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-14 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-13 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-12 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-11 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-10 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-09 |
0.0004 |
4,265.9226 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-08 |
0.0003 |
171,300.1579 POKE |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-06-07 |
0.0007 |
1,572,663.5361 POKE |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2023-06-06 |
0.0004 |
1,880.9888 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-05 |
0.0004 |
233.8359 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-04 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-03 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-02 |
0.0004 |
0.1417 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-01 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-31 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-30 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-29 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-28 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-27 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-26 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-25 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-24 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-23 |
0.0005 |
587.6164 POKE |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-05-22 |
0.0005 |
10,411.3825 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-21 |
0.0005 |
448.8834 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-20 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-19 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-18 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-17 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-16 |
0.0004 |
906.7929 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |