Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-14 |
0.0004 |
437.8209 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-13 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-12 |
0.0004 |
1,221.4335 POKE |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-05-11 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-10 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-09 |
0.0005 |
5,965.5179 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-08 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-07 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-06 |
0.0005 |
673.7340 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-05 |
0.0006 |
7,965.9774 POKE |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2023-05-04 |
0.0008 |
278,303.4813 POKE |
0.0008 |
0.0004 |
0.0012 |
0.0007 |
| 2023-05-03 |
0.0008 |
353,414.2075 POKE |
0.0008 |
0.0004 |
0.0012 |
0.0007 |
| 2023-05-02 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-01 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-30 |
0.0012 |
175.5233 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-29 |
0.0011 |
175.5233 POKE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-28 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-27 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-26 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-25 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-24 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-23 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-22 |
0.0012 |
684.7087 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-21 |
0.0012 |
495.9333 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-20 |
0.0012 |
163.6782 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-19 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-18 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-17 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-16 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-15 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-14 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-13 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-12 |
0.0012 |
326.0969 POKE |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-04-11 |
0.0013 |
620.7752 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-10 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-09 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-08 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-07 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-06 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-05 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-04 |
0.0014 |
4,556.6032 POKE |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-04-03 |
0.0014 |
1,390.9950 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-02 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-01 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-31 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-30 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-29 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-28 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-27 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |