Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-09 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-08 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-07 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-06 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-05 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-04 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-03 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-02 |
0.0030 |
5,012.2772 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-01 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-31 |
0.0022 |
516.9899 POKE |
0.0022 |
0.0014 |
0.0030 |
0.0030 |
| 2022-03-30 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-29 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-28 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-27 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-26 |
0.0022 |
24,607.9581 POKE |
0.0022 |
0.0014 |
0.0030 |
0.0030 |
| 2022-03-25 |
0.0037 |
0.0000 POKE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-24 |
0.0037 |
189.1892 POKE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-23 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-22 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-21 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-20 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-19 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-18 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-17 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-16 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-15 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-14 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-13 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-12 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-11 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-10 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-09 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-08 |
0.0015 |
10,000.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-07 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-06 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-05 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-04 |
0.0038 |
88,537.7380 POKE |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2022-03-03 |
0.0036 |
21,725.4241 POKE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-02 |
0.0036 |
7,077.9758 POKE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-01 |
0.0032 |
86,249.0822 POKE |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2022-02-28 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-27 |
0.0020 |
825.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-26 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-25 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-24 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-23 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-22 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-21 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-20 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |