Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-21 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-20 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-19 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-18 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-17 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-16 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-14 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-13 |
0.0020 |
511.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-12 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-11 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-10 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-09 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-08 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-07 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-06 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-05 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-04 |
0.0030 |
1,667.6667 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-03 |
0.0021 |
101,369.4794 POKE |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2021-09-02 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-01 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-31 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-30 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-29 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-28 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-27 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-26 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-25 |
0.0023 |
552.4064 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-24 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-23 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-22 |
0.0039 |
5,000.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-21 |
0.0032 |
226,647.1769 POKE |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2021-08-20 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-19 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-18 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-17 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-16 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-15 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-14 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-13 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-12 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-11 |
0.0025 |
35,799.6441 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-10 |
0.0025 |
0.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-09 |
0.0025 |
10,000.0000 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-08 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-07 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-06 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-05 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-04 |
0.0039 |
0.0000 POKE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |