Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0055 |
21.8003 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-13 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-12 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-11 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-10 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-09 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-08 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-07 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-06 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-05 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-04 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-03 |
0.0026 |
0.0000 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-02 |
0.0026 |
13,798.0720 POKE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-01 |
0.0070 |
180.0003 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-31 |
0.0025 |
540.9777 POKE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-30 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-29 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-28 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-27 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-26 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-25 |
0.0023 |
0.0000 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-24 |
0.0023 |
900.1022 POKE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-23 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-22 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-21 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-20 |
0.0070 |
180.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-19 |
0.0030 |
144,079.1872 POKE |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2021-05-18 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-17 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-16 |
0.0070 |
15,759.3349 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-15 |
0.0070 |
200.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-14 |
0.0070 |
4,508.0066 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-13 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-12 |
0.0062 |
282,679.8587 POKE |
0.0062 |
0.0055 |
0.0070 |
0.0070 |
| 2021-05-11 |
0.0055 |
60,545.4545 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-10 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-09 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-08 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-07 |
0.0070 |
14.4267 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-06 |
0.0070 |
1,000.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-05 |
0.0048 |
63,676.7328 POKE |
0.0048 |
0.0037 |
0.0060 |
0.0060 |
| 2021-05-04 |
0.0028 |
182,843.8183 POKE |
0.0028 |
0.0022 |
0.0033 |
0.0022 |
| 2021-05-03 |
0.0031 |
650,700.0009 POKE |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2021-05-02 |
0.0029 |
0.0000 POKE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-01 |
0.0029 |
0.0000 POKE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-30 |
0.0029 |
0.0000 POKE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-29 |
0.0030 |
133.3333 POKE |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-04-28 |
0.0029 |
92.9611 POKE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-27 |
0.0030 |
73,150.6868 POKE |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-04-26 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |