Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-22 |
0.0030 |
562.3254 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0030 |
333.3333 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0030 |
290,818.8349 POKE |
0.0030 |
0.0028 |
0.0033 |
0.0030 |
| 2021-04-19 |
0.0030 |
287,517.5366 POKE |
0.0030 |
0.0028 |
0.0033 |
0.0028 |
| 2021-04-18 |
0.0033 |
297,245.6053 POKE |
0.0033 |
0.0031 |
0.0035 |
0.0033 |
| 2021-04-17 |
0.0044 |
98.1818 POKE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-16 |
0.0045 |
76,872.5348 POKE |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2021-04-15 |
0.0060 |
0.0000 POKE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-14 |
0.0060 |
0.0000 POKE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-13 |
0.0060 |
0.0000 POKE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-12 |
0.0060 |
100.0000 POKE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-11 |
0.0060 |
1,000.0000 POKE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-10 |
0.0060 |
0.0000 POKE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-09 |
0.0060 |
16.8334 POKE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-08 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-07 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-06 |
0.0030 |
10,000.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-05 |
0.0030 |
100.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-04 |
0.0045 |
494.9984 POKE |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2021-04-03 |
0.0055 |
58,806.3232 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-02 |
0.0055 |
0.0000 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-01 |
0.0040 |
614.6850 POKE |
0.0040 |
0.0025 |
0.0055 |
0.0055 |
| 2021-03-31 |
0.0039 |
40,708.9562 POKE |
0.0039 |
0.0022 |
0.0055 |
0.0022 |
| 2021-03-30 |
0.0022 |
0.0000 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-29 |
0.0022 |
76.7275 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-28 |
0.0055 |
54.5457 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-27 |
0.0055 |
0.0000 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-26 |
0.0055 |
0.0000 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-25 |
0.0055 |
0.0000 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-24 |
0.0055 |
0.0000 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-23 |
0.0055 |
0.0000 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-22 |
0.0055 |
0.0000 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-21 |
0.0055 |
20.0000 POKE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-20 |
0.0021 |
0.0000 POKE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-19 |
0.0021 |
3,000.0000 POKE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-18 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-17 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-16 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-15 |
0.0070 |
0.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-14 |
0.0068 |
142,645.4654 POKE |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2021-03-13 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-12 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-11 |
0.0014 |
1,188.7345 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-10 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-09 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-08 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |