Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-05 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-04 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-03 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-02 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-01 |
0.0022 |
79,514.3055 POKE |
0.0022 |
0.0013 |
0.0030 |
0.0013 |
| 2021-02-28 |
0.0050 |
59,886.0899 POKE |
0.0050 |
0.0031 |
0.0068 |
0.0068 |
| 2021-02-27 |
0.0049 |
429,598.5280 POKE |
0.0049 |
0.0030 |
0.0068 |
0.0068 |
| 2021-02-26 |
0.0032 |
11,653.4430 POKE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-25 |
0.0032 |
11,553.6022 POKE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-24 |
0.0032 |
285.7143 POKE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-23 |
0.0031 |
0.0000 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-22 |
0.0031 |
0.0000 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-21 |
0.0031 |
0.0000 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-20 |
0.0031 |
0.0000 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-19 |
0.0031 |
0.0000 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-18 |
0.0031 |
0.0000 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-17 |
0.0031 |
17,514.0006 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-16 |
0.0031 |
19,764.7146 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-15 |
0.0100 |
0.0000 POKE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0100 |
0.0000 POKE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-13 |
0.0085 |
15,863.1466 POKE |
0.0085 |
0.0070 |
0.0100 |
0.0100 |
| 2021-02-12 |
0.0050 |
2,035.4334 POKE |
0.0050 |
0.0031 |
0.0070 |
0.0031 |
| 2021-02-11 |
0.0050 |
1,795.4799 POKE |
0.0050 |
0.0030 |
0.0070 |
0.0030 |
| 2021-02-10 |
0.0070 |
511.0000 POKE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-09 |
0.0030 |
0.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-08 |
0.0057 |
0.0000 POKE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-07 |
0.0031 |
36.6667 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-06 |
0.0031 |
36.6667 POKE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-05 |
0.0030 |
300.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-04 |
0.0030 |
100.0000 POKE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-03 |
0.0034 |
0.0000 POKE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-02 |
0.0030 |
1,948.5937 POKE |
0.0030 |
0.0027 |
0.0034 |
0.0034 |
| 2021-02-01 |
0.0021 |
0.0000 POKE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-31 |
0.0021 |
0.0000 POKE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-30 |
0.0021 |
1,030.0000 POKE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-29 |
0.0021 |
940.1509 POKE |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-01-28 |
0.0018 |
82,780.9978 POKE |
0.0018 |
0.0013 |
0.0022 |
0.0022 |
| 2021-01-27 |
0.0013 |
10,000.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-26 |
0.0022 |
0.0000 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-25 |
0.0022 |
450.0511 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-24 |
0.0022 |
0.0000 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-23 |
0.0020 |
926.7365 POKE |
0.0020 |
0.0017 |
0.0022 |
0.0022 |
| 2021-01-22 |
0.0022 |
900.1022 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-21 |
0.0022 |
0.0000 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-20 |
0.0022 |
2,250.2554 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-19 |
0.0014 |
950.0007 POKE |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-01-18 |
0.0022 |
0.0000 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-17 |
0.0022 |
0.0000 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-16 |
0.0022 |
8,692.2485 POKE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |