Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-14 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-13 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-12 |
0.0013 |
10,000.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-11 |
0.0049 |
100.0000 POKE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-10 |
0.0016 |
2,895.8871 POKE |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2021-01-09 |
0.0013 |
2,000.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-08 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-07 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-06 |
0.0036 |
793.8477 POKE |
0.0036 |
0.0012 |
0.0060 |
0.0015 |
| 2021-01-05 |
0.0027 |
11,703.7358 POKE |
0.0027 |
0.0015 |
0.0040 |
0.0015 |
| 2021-01-04 |
0.0061 |
1,609.5438 POKE |
0.0061 |
0.0059 |
0.0064 |
0.0064 |
| 2021-01-03 |
0.0019 |
0.0000 POKE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-02 |
0.0017 |
36,918.8204 POKE |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2021-01-01 |
0.0014 |
200.0007 POKE |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2020-12-31 |
0.0011 |
0.0000 POKE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-30 |
0.0011 |
97.4458 POKE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-29 |
0.0016 |
0.0000 POKE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-28 |
0.0013 |
81,362.4022 POKE |
0.0013 |
0.0011 |
0.0016 |
0.0016 |
| 2020-12-27 |
0.0011 |
1,299.8867 POKE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-26 |
0.0019 |
0.0000 POKE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-25 |
0.0035 |
15,488.4086 POKE |
0.0035 |
0.0019 |
0.0051 |
0.0019 |
| 2020-12-24 |
0.0050 |
51,735.7931 POKE |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2020-12-23 |
0.0018 |
0.0000 POKE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-22 |
0.0018 |
0.0000 POKE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-21 |
0.0018 |
0.0000 POKE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-20 |
0.0018 |
3,600.0000 POKE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-19 |
0.0011 |
0.0000 POKE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-18 |
0.0037 |
27,666.8360 POKE |
0.0037 |
0.0011 |
0.0063 |
0.0011 |
| 2020-12-17 |
0.0036 |
11,343.6955 POKE |
0.0036 |
0.0018 |
0.0053 |
0.0018 |
| 2020-12-16 |
0.0064 |
0.0000 POKE |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-15 |
0.0044 |
3,725.8008 POKE |
0.0044 |
0.0023 |
0.0064 |
0.0064 |
| 2020-12-14 |
0.0017 |
0.0000 POKE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-13 |
0.0044 |
1,441.7086 POKE |
0.0044 |
0.0017 |
0.0070 |
0.0017 |
| 2020-12-12 |
0.0156 |
759,357.0833 POKE |
0.0156 |
0.0013 |
0.0300 |
0.0017 |
| 2020-12-11 |
0.0010 |
1,003.4483 POKE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-10 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-09 |
0.0020 |
25,135.0433 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-08 |
0.0020 |
0.0000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-07 |
0.0020 |
13.6000 POKE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-06 |
0.0018 |
0.0000 POKE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-05 |
0.0018 |
0.0000 POKE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-04 |
0.0018 |
101,448.1332 POKE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-03 |
0.0018 |
0.0000 POKE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-02 |
0.0018 |
0.0000 POKE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-01 |
0.0017 |
2,847.6654 POKE |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2020-11-30 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-29 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-28 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-27 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |