Crypto exchange Yobit

Market PokeCoin (POKE) / [unlinked]

Identifier on Yobit: poke_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.0015 0.0000 POKE 0.0015 0.0015 0.0015 0.0015
2020-11-25 0.0015 0.0000 POKE 0.0015 0.0015 0.0015 0.0015
2020-11-24 0.0015 33,334.3333 POKE 0.0015 0.0015 0.0015 0.0015
2020-11-23 0.0014 124,310.6041 POKE 0.0014 0.0013 0.0015 0.0015
2020-11-22 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-11-21 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-11-20 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-11-19 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-11-18 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-11-17 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-11-16 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-11-15 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-11-14 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-11-13 0.0012 1,031.8748 POKE 0.0012 0.0012 0.0013 0.0013
2020-11-12 0.0012 1,031.8748 POKE 0.0012 0.0012 0.0013 0.0013
2020-11-11 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-10 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-09 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-08 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-07 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-06 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-05 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-04 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-03 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-02 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-11-01 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-10-31 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-10-30 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-10-29 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-10-28 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-10-27 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-10-26 0.0011 0.0000 POKE 0.0011 0.0011 0.0011 0.0011
2020-10-25 0.0010 1,669.5517 POKE 0.0010 0.0009 0.0011 0.0011
2020-10-24 0.0007 1,374.9684 POKE 0.0007 0.0005 0.0009 0.0009
2020-10-23 0.0009 0.0000 POKE 0.0009 0.0009 0.0009 0.0009
2020-10-22 0.0009 0.0000 POKE 0.0009 0.0009 0.0009 0.0009
2020-10-21 0.0009 5,489.0219 POKE 0.0009 0.0009 0.0009 0.0009
2020-10-20 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-10-19 0.0005 500.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-10-18 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-10-17 0.0005 5,000.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-10-16 0.0009 0.0000 POKE 0.0009 0.0009 0.0009 0.0009
2020-10-15 0.0009 1,234.4978 POKE 0.0009 0.0009 0.0009 0.0009
2020-10-14 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-10-13 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-10-12 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-10-11 0.0005 0.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-10-10 0.0005 1,000.0000 POKE 0.0005 0.0005 0.0005 0.0005
2020-10-09 0.0009 0.0000 POKE 0.0009 0.0009 0.0009 0.0009
2020-10-08 0.0009 0.0000 POKE 0.0009 0.0009 0.0009 0.0009
12...2829303132...4243