Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0005 |
5,782.3308 POKE |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-17 |
0.0005 |
474.4393 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-16 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-15 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-14 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-13 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-12 |
0.0005 |
935.9797 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-11 |
0.0005 |
1,426.0101 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-10 |
0.0005 |
962.1927 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-09 |
0.0005 |
5,630.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-08 |
0.0005 |
6,775.2583 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-07 |
0.0005 |
1,405.7507 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-06 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-05 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-04 |
0.0006 |
7,808.5474 POKE |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2024-06-03 |
0.0007 |
6,706.8611 POKE |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-06-02 |
0.0007 |
579.1650 POKE |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-06-01 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-31 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-30 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-29 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-28 |
0.0008 |
273.3138 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-27 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-26 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-25 |
0.0008 |
277.6958 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-24 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-23 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-22 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-21 |
0.0008 |
273.5757 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-20 |
0.0008 |
273.5757 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-19 |
0.0008 |
827.8091 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-18 |
0.0008 |
65,663.2661 POKE |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-05-17 |
0.0007 |
290.8607 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-16 |
0.0007 |
0.0000 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-15 |
0.0007 |
0.0000 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-14 |
0.0007 |
0.0000 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-13 |
0.0007 |
43,710.3731 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-12 |
0.0007 |
45,032.3321 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-11 |
0.0007 |
909.9744 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-10 |
0.0007 |
2,412.8849 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-09 |
0.0007 |
979.6224 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-08 |
0.0006 |
1,020.2115 POKE |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-05-07 |
0.0006 |
1,068.0743 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-06 |
0.0006 |
1,083.2543 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-05 |
0.0006 |
7,226.5205 POKE |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-05-04 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
1,429.3548 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
1,424.3489 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
1,433.5099 POKE |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |