Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-11 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-10 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-09 |
0.0006 |
1,000.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-08 |
0.0010 |
0.0000 POKE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-07 |
0.0010 |
1,000.0000 POKE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-06 |
0.0008 |
442,047.4402 POKE |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-07-05 |
0.0008 |
40,081.1710 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-04 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-03 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-02 |
0.0008 |
19,913.2503 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-01 |
0.0009 |
0.0000 POKE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-30 |
0.0009 |
0.0000 POKE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-29 |
0.0009 |
0.0000 POKE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-28 |
0.0009 |
0.0000 POKE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-27 |
0.0009 |
4,590.2279 POKE |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-06-26 |
0.0009 |
4,590.2279 POKE |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-06-25 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-24 |
0.0008 |
19,347.9803 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-23 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-22 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-21 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-20 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-19 |
0.0008 |
11,817.7741 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-18 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-17 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-16 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-15 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-14 |
0.0008 |
31,046.1518 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-13 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-12 |
0.0012 |
0.0000 POKE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-11 |
0.0010 |
12,630.0039 POKE |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-06-10 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-09 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-08 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-07 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-06 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-05 |
0.0013 |
1,000.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-04 |
0.0013 |
8,787.9407 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-03 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-02 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-01 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-31 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-30 |
0.0013 |
308.9028 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-29 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-28 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-27 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-26 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-24 |
0.0008 |
25,395.2678 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-23 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |