Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0008 |
0.0000 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-21 |
0.0008 |
588.2353 POKE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-20 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-19 |
0.0013 |
83,975.8139 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-18 |
0.0013 |
24,869.6058 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-17 |
0.0013 |
11,577.2169 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-16 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-15 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-14 |
0.0014 |
48,773.1545 POKE |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-05-13 |
0.0014 |
48,773.1545 POKE |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-05-12 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-11 |
0.0015 |
81.1809 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-10 |
0.0014 |
13,906.5314 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-09 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-08 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-07 |
0.0013 |
19,587.2545 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-06 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-05 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-04 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-03 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-02 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-01 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-30 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-29 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-28 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-27 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-26 |
0.0013 |
1,885.8765 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-25 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-24 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-23 |
0.0013 |
114.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-22 |
0.0013 |
100.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-21 |
0.0015 |
0.0000 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-20 |
0.0015 |
1,970.7486 POKE |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-04-19 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-18 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-17 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-16 |
0.0013 |
0.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-15 |
0.0013 |
5,000.0000 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-14 |
0.0014 |
1,404.4813 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-13 |
0.0013 |
1,818.1818 POKE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-12 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-11 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-10 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-09 |
0.0014 |
0.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-08 |
0.0014 |
100.0000 POKE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-07 |
0.0015 |
19,785.3814 POKE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-06 |
0.0010 |
1,000.0000 POKE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-05 |
0.0010 |
0.0000 POKE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-04 |
0.0010 |
0.0000 POKE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-03 |
0.0010 |
62,292.1856 POKE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |