Identifier on Yobit: poke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0004 |
1,461.5288 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-28 |
0.0004 |
1,498.0446 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-27 |
0.0004 |
17,302.7491 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-26 |
0.0004 |
1,591.6979 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-25 |
0.0004 |
1,635.5405 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-24 |
0.0004 |
553.1026 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-23 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-22 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-21 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-20 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-19 |
0.0004 |
0.0000 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-18 |
0.0004 |
558.6633 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-17 |
0.0005 |
62,188.4395 POKE |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2024-04-16 |
0.0004 |
504.7658 POKE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-15 |
0.0005 |
23,956.2198 POKE |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2024-04-14 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-13 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-12 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-11 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-10 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-09 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-08 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-07 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-06 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-05 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-04 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-03 |
0.0006 |
172,870.5001 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-02 |
0.0006 |
872.2873 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-01 |
0.0006 |
1,240.3485 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-31 |
0.0006 |
853.5468 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-30 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-29 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-28 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-27 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-26 |
0.0006 |
350.4161 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-25 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-24 |
0.0006 |
421.7058 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
421.7058 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-22 |
0.0006 |
0.0000 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-21 |
0.0006 |
523.3079 POKE |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-20 |
0.0006 |
3,465.3651 POKE |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-19 |
0.0007 |
43,582.6546 POKE |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2024-03-18 |
0.0007 |
0.0000 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-17 |
0.0007 |
0.0000 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-16 |
0.0007 |
697.2630 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-15 |
0.0007 |
1,404.0532 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-14 |
0.0007 |
340.2585 POKE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-13 |
0.0006 |
9,616.0935 POKE |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2024-03-12 |
0.0006 |
8,208.3052 POKE |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-11 |
0.0005 |
0.0000 POKE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |