Identifier on Yobit: poll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
5.4959 DOGE |
0.0000 POLL |
5.4959 DOGE |
5.4959 DOGE |
5.4959 DOGE |
5.4959 DOGE |
| 2020-03-26 |
5.4959 DOGE |
1.8232 POLL |
5.4959 DOGE |
5.4959 DOGE |
5.4959 DOGE |
5.4959 DOGE |
| 2020-03-24 |
5.2084 DOGE |
0.0000 POLL |
5.2084 DOGE |
5.2084 DOGE |
5.2084 DOGE |
5.2084 DOGE |
| 2020-03-23 |
5.2084 DOGE |
0.0000 POLL |
5.2084 DOGE |
5.2084 DOGE |
5.2084 DOGE |
5.2084 DOGE |
| 2020-03-22 |
5.2027 DOGE |
12.7924 POLL |
5.2027 DOGE |
5.1970 DOGE |
5.2084 DOGE |
5.2084 DOGE |
| 2020-03-21 |
5.1489 DOGE |
68.2337 POLL |
5.1489 DOGE |
5.1489 DOGE |
5.1489 DOGE |
5.1489 DOGE |
| 2020-03-20 |
4.8660 DOGE |
0.0000 POLL |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
| 2020-03-19 |
4.8660 DOGE |
0.0000 POLL |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
| 2020-03-18 |
4.8660 DOGE |
0.0000 POLL |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
| 2020-03-17 |
4.8660 DOGE |
0.0000 POLL |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
| 2020-03-16 |
4.8660 DOGE |
0.0000 POLL |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
| 2020-03-15 |
4.8660 DOGE |
0.0000 POLL |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
| 2020-03-14 |
4.8660 DOGE |
0.0000 POLL |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
4.8660 DOGE |
| 2020-03-13 |
4.9330 DOGE |
7.8051 POLL |
4.9330 DOGE |
4.8660 DOGE |
5.0000 DOGE |
4.8660 DOGE |
| 2020-03-12 |
7.0000 DOGE |
27.7732 POLL |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-03-11 |
6.7500 DOGE |
95.0317 POLL |
6.7500 DOGE |
6.5000 DOGE |
7.0000 DOGE |
6.5000 DOGE |
| 2020-03-10 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-03-09 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-03-08 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-03-06 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-03-05 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-03-04 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-03-03 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-03-02 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-03-01 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-29 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-28 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-27 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-26 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-25 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-24 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-23 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-22 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-21 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-20 |
10.9818 DOGE |
0.0000 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-19 |
10.9818 DOGE |
1.8212 POLL |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
10.9818 DOGE |
| 2020-02-18 |
10.4266 DOGE |
49.9939 POLL |
10.4266 DOGE |
10.0236 DOGE |
10.8296 DOGE |
10.7751 DOGE |
| 2020-02-17 |
7.0000 DOGE |
5.4877 POLL |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-02-16 |
11.5406 DOGE |
4.4738 POLL |
11.5406 DOGE |
11.5406 DOGE |
11.5406 DOGE |
11.5406 DOGE |
| 2020-02-15 |
11.6356 DOGE |
0.0000 POLL |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
| 2020-02-14 |
11.6356 DOGE |
0.0000 POLL |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
| 2020-02-13 |
11.6356 DOGE |
0.0000 POLL |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
| 2020-02-12 |
11.6356 DOGE |
0.0000 POLL |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
| 2020-02-11 |
11.6356 DOGE |
0.0000 POLL |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
| 2020-02-10 |
11.6356 DOGE |
6.8754 POLL |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
11.6356 DOGE |
| 2020-02-09 |
11.4273 DOGE |
32.4175 POLL |
11.4273 DOGE |
11.2150 DOGE |
11.6397 DOGE |
11.6397 DOGE |
| 2020-02-08 |
13.4563 DOGE |
5.4388 POLL |
13.4563 DOGE |
12.6562 DOGE |
14.2564 DOGE |
12.6562 DOGE |
| 2020-02-07 |
10.9657 DOGE |
0.0000 POLL |
10.9657 DOGE |
10.9657 DOGE |
10.9657 DOGE |
10.9657 DOGE |
| 2020-02-06 |
15.3665 DOGE |
23.2973 POLL |
15.3665 DOGE |
10.9657 DOGE |
19.7673 DOGE |
10.9657 DOGE |
| 2020-02-05 |
18.1513 DOGE |
9.9311 POLL |
18.1513 DOGE |
16.5353 DOGE |
19.7673 DOGE |
19.7673 DOGE |