Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0947 |
0.0000 POLL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-07-10 |
0.0947 |
1.3200 POLL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-07-09 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-07-08 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-07-07 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-07-06 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-07-05 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-07-04 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-07-03 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-07-02 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-07-01 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-06-30 |
0.0928 |
0.0000 POLL |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-06-29 |
0.0942 |
6.4390 POLL |
0.0942 |
0.0928 |
0.0956 |
0.0928 |
| 2023-06-28 |
0.0981 |
34.6701 POLL |
0.0981 |
0.0966 |
0.0997 |
0.0966 |
| 2023-06-27 |
0.0997 |
30.0765 POLL |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2023-06-26 |
0.0997 |
0.0000 POLL |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2023-06-25 |
0.0936 |
254.2955 POLL |
0.0936 |
0.0874 |
0.0997 |
0.0997 |
| 2023-06-24 |
0.0848 |
12.2801 POLL |
0.0848 |
0.0831 |
0.0865 |
0.0865 |
| 2023-06-23 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-06-22 |
0.0815 |
6.9767 POLL |
0.0815 |
0.0807 |
0.0823 |
0.0807 |
| 2023-06-21 |
0.0712 |
8.6865 POLL |
0.0712 |
0.0702 |
0.0723 |
0.0702 |
| 2023-06-20 |
0.0738 |
13.3234 POLL |
0.0738 |
0.0723 |
0.0753 |
0.0723 |
| 2023-06-19 |
0.0764 |
5.2426 POLL |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-06-18 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-17 |
0.0787 |
10.2660 POLL |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2023-06-16 |
0.0815 |
3.4838 POLL |
0.0815 |
0.0807 |
0.0823 |
0.0807 |
| 2023-06-15 |
0.0858 |
35.2494 POLL |
0.0858 |
0.0815 |
0.0900 |
0.0840 |
| 2023-06-14 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-06-13 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-12 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-11 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-10 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-09 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-08 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-07 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-06 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-05 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-04 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-03 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-02 |
0.0775 |
2.5824 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-01 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-31 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-30 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-29 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-28 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-27 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-26 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-25 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-24 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-23 |
0.0749 |
49.8590 POLL |
0.0749 |
0.0700 |
0.0799 |
0.0799 |