Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0499 |
0.0000 POLL |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2022-11-02 |
0.0499 |
0.0000 POLL |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2022-11-01 |
0.0499 |
0.0000 POLL |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2022-10-31 |
0.0499 |
2,838.5065 POLL |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2022-10-30 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-29 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-28 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-27 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-26 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-25 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-24 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-23 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-22 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-21 |
0.0242 |
0.0000 POLL |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-10-20 |
0.0371 |
1,065.9321 POLL |
0.0371 |
0.0242 |
0.0500 |
0.0242 |
| 2022-10-19 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-18 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-17 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-16 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-15 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-14 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-13 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-12 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-11 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-10 |
0.0500 |
0.0000 POLL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-09 |
0.0640 |
61.9615 POLL |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-10-08 |
0.0640 |
70.6982 POLL |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-10-07 |
0.0640 |
13.6994 POLL |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-10-06 |
0.0640 |
0.0000 POLL |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-10-05 |
0.0640 |
0.0000 POLL |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-10-04 |
0.0640 |
0.0000 POLL |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-10-03 |
0.0640 |
0.0000 POLL |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-10-02 |
0.0700 |
22.4750 POLL |
0.0700 |
0.0640 |
0.0760 |
0.0640 |
| 2022-10-01 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-30 |
0.0760 |
101.0467 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-29 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-28 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-27 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-26 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-25 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-24 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-23 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-22 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-21 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-20 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-19 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-18 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-17 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-16 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-09-15 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |