Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.1952 |
535.5381 POLL |
0.1952 |
0.1505 |
0.2400 |
0.2400 |
| 2020-08-24 |
0.1505 |
0.0000 POLL |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2020-08-23 |
0.1505 |
10.0000 POLL |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2020-08-22 |
0.1505 |
0.0000 POLL |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2020-08-21 |
0.1505 |
0.0000 POLL |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2020-08-20 |
0.1505 |
86.0000 POLL |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2020-08-19 |
0.1380 |
0.0000 POLL |
0.1380 |
0.1380 |
0.1380 |
0.1380 |
| 2020-08-18 |
0.1380 |
964.4340 POLL |
0.1380 |
0.1380 |
0.1380 |
0.1380 |
| 2020-08-17 |
0.0826 |
88.7554 POLL |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-08-16 |
0.1140 |
578.7642 POLL |
0.1140 |
0.0900 |
0.1380 |
0.1380 |
| 2020-08-15 |
0.1380 |
0.0000 POLL |
0.1380 |
0.1380 |
0.1380 |
0.1380 |
| 2020-08-14 |
0.1120 |
941.2642 POLL |
0.1120 |
0.0850 |
0.1390 |
0.0850 |
| 2020-08-13 |
0.1402 |
440.7665 POLL |
0.1402 |
0.1402 |
0.1402 |
0.1402 |
| 2020-08-12 |
0.0880 |
0.0000 POLL |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-11 |
0.0880 |
0.0000 POLL |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-10 |
0.0880 |
0.0000 POLL |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-09 |
0.0880 |
0.0000 POLL |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-08 |
0.0880 |
0.0000 POLL |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-07 |
0.0880 |
0.0000 POLL |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-06 |
0.0880 |
1.1364 POLL |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-05 |
0.1300 |
0.0000 POLL |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-08-04 |
0.1300 |
0.0000 POLL |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-08-03 |
0.1300 |
7.6923 POLL |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-08-02 |
0.1534 |
0.0000 POLL |
0.1534 |
0.1534 |
0.1534 |
0.1534 |
| 2020-08-01 |
0.1534 |
98.4763 POLL |
0.1534 |
0.1534 |
0.1534 |
0.1534 |
| 2020-07-31 |
0.1534 |
0.0000 POLL |
0.1534 |
0.1534 |
0.1534 |
0.1534 |
| 2020-07-30 |
0.1618 |
837.0081 POLL |
0.1618 |
0.1534 |
0.1701 |
0.1534 |
| 2020-07-29 |
0.1702 |
47.6013 POLL |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2020-07-28 |
0.2293 |
344.5140 POLL |
0.2293 |
0.2271 |
0.2316 |
0.2271 |
| 2020-07-27 |
0.2315 |
5.0645 POLL |
0.2315 |
0.2315 |
0.2315 |
0.2315 |
| 2020-07-26 |
0.3502 |
4,819.8718 POLL |
0.3502 |
0.1700 |
0.5305 |
0.4457 |
| 2020-07-25 |
0.4350 |
201.6622 POLL |
0.4350 |
0.4300 |
0.4400 |
0.4400 |
| 2020-07-24 |
0.4300 |
18.1798 POLL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-07-23 |
0.3892 |
78.9666 POLL |
0.3892 |
0.3484 |
0.4300 |
0.3484 |
| 2020-07-22 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-21 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-20 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-19 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-18 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-17 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-16 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-15 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-14 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-13 |
0.4400 |
0.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-12 |
0.4400 |
450.0000 POLL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-11 |
0.2606 |
0.0000 POLL |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2020-07-10 |
0.2606 |
0.0000 POLL |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2020-07-09 |
0.2314 |
0.0000 POLL |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2020-07-08 |
0.2314 |
0.0000 POLL |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2020-07-07 |
0.2314 |
0.0000 POLL |
0.2314 |
0.2314 |
0.2314 |
0.2314 |