Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.8370 |
0.0000 POLL |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2020-03-27 |
0.8370 |
0.0000 POLL |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2020-03-26 |
0.8370 |
0.0000 POLL |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2020-03-24 |
0.6585 |
1.8845 POLL |
0.6585 |
0.4800 |
0.8370 |
0.8370 |
| 2020-03-23 |
0.7513 |
6.0867 POLL |
0.7513 |
0.7513 |
0.7513 |
0.7513 |
| 2020-03-22 |
0.7813 |
25.5998 POLL |
0.7813 |
0.7806 |
0.7819 |
0.7806 |
| 2020-03-21 |
0.7347 |
20.4731 POLL |
0.7347 |
0.6995 |
0.7698 |
0.7698 |
| 2020-03-20 |
0.6995 |
18.3469 POLL |
0.6995 |
0.6995 |
0.6995 |
0.6995 |
| 2020-03-19 |
0.6531 |
31.4047 POLL |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2020-03-18 |
0.5242 |
0.0000 POLL |
0.5242 |
0.5242 |
0.5242 |
0.5242 |
| 2020-03-17 |
0.5242 |
0.0000 POLL |
0.5242 |
0.5242 |
0.5242 |
0.5242 |
| 2020-03-16 |
0.5242 |
0.0000 POLL |
0.5242 |
0.5242 |
0.5242 |
0.5242 |
| 2020-03-15 |
0.5242 |
0.0000 POLL |
0.5242 |
0.5242 |
0.5242 |
0.5242 |
| 2020-03-14 |
0.5242 |
0.0000 POLL |
0.5242 |
0.5242 |
0.5242 |
0.5242 |
| 2020-03-13 |
0.7275 |
4.9588 POLL |
0.7275 |
0.6180 |
0.8370 |
0.6180 |
| 2020-03-12 |
0.9735 |
53.0029 POLL |
0.9735 |
0.8370 |
1.1100 |
0.8370 |
| 2020-03-11 |
1.1100 |
2.3810 POLL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-03-10 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-03-09 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-03-08 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-03-06 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-03-05 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-03-04 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-03-03 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-03-02 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-03-01 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-29 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-28 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-27 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-26 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-25 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-24 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-23 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-22 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-21 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-20 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-19 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-18 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-17 |
1.6685 |
5.4877 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-16 |
2.1185 |
4.4738 POLL |
2.1185 |
2.1185 |
2.1185 |
2.1185 |
| 2020-02-15 |
2.2283 |
0.0000 POLL |
2.2283 |
2.2283 |
2.2283 |
2.2283 |
| 2020-02-14 |
2.2283 |
0.0000 POLL |
2.2283 |
2.2283 |
2.2283 |
2.2283 |
| 2020-02-13 |
2.1747 |
21.2035 POLL |
2.1747 |
2.1747 |
2.1747 |
2.1747 |
| 2020-02-12 |
2.3439 |
0.0000 POLL |
2.3439 |
2.3439 |
2.3439 |
2.3439 |
| 2020-02-11 |
2.3439 |
0.0000 POLL |
2.3439 |
2.3439 |
2.3439 |
2.3439 |
| 2020-02-10 |
2.3439 |
0.0000 POLL |
2.3439 |
2.3439 |
2.3439 |
2.3439 |
| 2020-02-09 |
2.3439 |
2.2854 POLL |
2.3439 |
2.3439 |
2.3439 |
2.3439 |
| 2020-02-08 |
2.3120 |
5.4784 POLL |
2.3120 |
2.1715 |
2.4526 |
2.4526 |
| 2020-02-07 |
1.7391 |
0.0000 POLL |
1.7391 |
1.7391 |
1.7391 |
1.7391 |
| 2020-02-06 |
2.2026 |
50.6516 POLL |
2.2026 |
1.7391 |
2.6660 |
1.7391 |